Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
45T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 131.00 | 7.00 | 5.65% | 124.00 | 131.00 | 124.00 | 99 |
| 25 Jul 2024 | 124.00 | -6.00 | -4.62% | 129.00 | 132.00 | 124.00 | 215 |
| 24 Jul 2024 | 130.00 | -16.00 | -10.96% | 147.00 | 147.00 | 130.00 | 24 |
| 23 Jul 2024 | 146.00 | -1.00 | -0.68% | 147.00 | 148.00 | 146.00 | 107 |
| 22 Jul 2024 | 147.00 | 10.00 | 7.30% | 137.00 | 147.00 | 137.00 | 185 |
| 19 Jul 2024 | 137.00 | 4.00 | 3.01% | 137.00 | 137.00 | 137.00 | 25 |
| 18 Jul 2024 | 133.00 | -1.00 | -0.75% | 135.00 | 140.00 | 133.00 | 1,323 |
| 17 Jul 2024 | 134.00 | -13.00 | -8.84% | 142.00 | 142.00 | 134.00 | 182 |
| 16 Jul 2024 | 147.00 | 5.00 | 3.52% | 145.00 | 148.00 | 143.00 | 348 |
| 15 Jul 2024 | 142.00 | -3.00 | -2.07% | 147.00 | 150.00 | 142.00 | 1,224 |
| 12 Jul 2024 | 145.00 | 3.00 | 2.11% | 142.00 | 147.00 | 142.00 | 201 |
| 11 Jul 2024 | 142.00 | 8.00 | 5.97% | 134.00 | 142.00 | 134.00 | 156 |
| 10 Jul 2024 | 134.00 | 2.00 | 1.52% | 130.00 | 134.00 | 130.00 | 84 |
| 09 Jul 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 132.00 | 130.00 | 243 |
| 08 Jul 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 135.00 | 130.00 | 1,891 |
| 05 Jul 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 132.00 | 15 |
| 04 Jul 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 03 Jul 2024 | 134.00 | 7.00 | 5.51% | 129.00 | 134.00 | 129.00 | 70 |
| 02 Jul 2024 | 127.00 | -3.00 | -2.31% | 126.00 | 127.00 | 126.00 | 101 |
| 01 Jul 2024 | 130.00 | 3.00 | 2.36% | 130.00 | 130.00 | 130.00 | 43 |
| 28 Jun 2024 | 127.00 | -1.00 | -0.78% | 128.00 | 128.00 | 127.00 | 80 |
| 27 Jun 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 2 |
| 26 Jun 2024 | 127.00 | 5.00 | 4.10% | 127.00 | 127.00 | 127.00 | 47 |
| 25 Jun 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 122.00 | 122.00 | 1 |
| 24 Jun 2024 | 124.00 | 2.00 | 1.64% | 124.00 | 124.00 | 123.00 | 40 |
| 21 Jun 2024 | 122.00 | -8.00 | -6.15% | 124.00 | 124.00 | 121.00 | 50 |
| 20 Jun 2024 | 130.00 | 2.00 | 1.56% | 128.00 | 130.00 | 128.00 | 23 |
| 19 Jun 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 26 |
| 18 Jun 2024 | 127.00 | 2.00 | 1.60% | 122.00 | 128.00 | 122.00 | 372 |
| 17 Jun 2024 | 125.00 | -3.00 | -2.34% | 123.00 | 127.00 | 116.00 | 2,246 |
| 14 Jun 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 131.00 | 128.00 | 138 |
| 13 Jun 2024 | 127.00 | -1.00 | -0.78% | 126.00 | 127.00 | 126.00 | 56 |
| 12 Jun 2024 | 128.00 | 11.00 | 9.40% | 117.00 | 129.00 | 117.00 | 333 |
| 11 Jun 2024 | 117.00 | -4.00 | -3.31% | 120.00 | 121.00 | 117.00 | 132 |
| 10 Jun 2024 | 121.00 | 1.00 | 0.83% | 122.00 | 124.00 | 118.00 | 392 |
| 07 Jun 2024 | 120.00 | 0.00 | 0.00% | 121.00 | 121.00 | 120.00 | 143 |
| 06 Jun 2024 | 120.00 | -6.00 | -4.76% | 126.00 | 126.00 | 120.00 | 106 |
| 05 Jun 2024 | 126.00 | 2.00 | 1.61% | 125.00 | 128.00 | 124.00 | 209 |
| 04 Jun 2024 | 124.00 | -10.00 | -7.46% | 136.00 | 137.00 | 123.00 | 378 |
| 03 Jun 2024 | 134.00 | -4.00 | -2.90% | 143.00 | 143.00 | 134.00 | 254 |
| 31 May 2024 | 138.00 | -4.00 | -2.82% | 142.00 | 142.00 | 138.00 | 90 |
| 30 May 2024 | 142.00 | 2.00 | 1.43% | 140.00 | 144.00 | 139.00 | 277 |
| 29 May 2024 | 140.00 | -4.00 | -2.78% | 140.00 | 140.00 | 140.00 | 130 |
| 28 May 2024 | 144.00 | -5.00 | -3.36% | 149.00 | 150.00 | 144.00 | 313 |
| 27 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 24 May 2024 | 149.00 | 1.00 | 0.68% | 148.00 | 149.00 | 146.00 | 36 |
| 23 May 2024 | 148.00 | 0.00 | 0.00% | 150.00 | 155.00 | 148.00 | 430 |
| 22 May 2024 | 148.00 | 4.00 | 2.78% | 147.00 | 148.00 | 147.00 | 44 |
| 21 May 2024 | 144.00 | -2.00 | -1.37% | 146.00 | 146.00 | 141.00 | 127 |
| 20 May 2024 | 146.00 | -1.00 | -0.68% | 148.00 | 148.00 | 146.00 | 131 |
| 17 May 2024 | 147.00 | -2.00 | -1.34% | 150.00 | 151.00 | 146.00 | 107 |
| 16 May 2024 | 149.00 | -13.00 | -8.02% | 161.00 | 163.00 | 149.00 | 344 |
| 15 May 2024 | 162.00 | 8.00 | 5.19% | 153.00 | 163.00 | 152.00 | 113 |
| 14 May 2024 | 154.00 | 3.00 | 1.99% | 151.00 | 154.00 | 144.00 | 279 |
| 13 May 2024 | 151.00 | -18.00 | -10.65% | 172.00 | 173.00 | 151.00 | 473 |
| 10 May 2024 | 169.00 | 4.00 | 2.42% | 167.00 | 169.00 | 165.00 | 124 |
| 09 May 2024 | 165.00 | 5.00 | 3.13% | 163.00 | 166.00 | 162.00 | 70 |
| 08 May 2024 | 160.00 | 1.00 | 0.63% | 160.00 | 160.00 | 160.00 | 103 |
| 07 May 2024 | 159.00 | 2.00 | 1.27% | 158.00 | 159.00 | 156.00 | 158 |
| 06 May 2024 | 157.00 | 7.00 | 4.67% | 151.00 | 159.00 | 151.00 | 506 |
| 03 May 2024 | 150.00 | 24.00 | 19.05% | 142.00 | 158.00 | 142.00 | 105 |
| 02 May 2024 | 126.00 | -2.00 | -1.56% | 124.00 | 126.00 | 123.00 | 150 |
| 30 Abr 2024 | 128.00 | 2.00 | 1.59% | 126.00 | 129.00 | 126.00 | 269 |
| 29 Abr 2024 | 126.00 | 4.00 | 3.28% | 123.00 | 128.00 | 122.00 | 326 |
