Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
471A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 612 |
| 13 Jun 2024 | 1.73 | -0.06 | -3.35% | 1.73 | 1.73 | 1.73 | 1,500 |
| 12 Jun 2024 | 1.79 | -0.05 | -2.72% | 1.79 | 1.79 | 1.79 | 550 |
| 11 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 10 Jun 2024 | 1.84 | 0.08 | 4.55% | 1.88 | 1.88 | 1.84 | 2,486 |
| 07 Jun 2024 | 1.76 | 0.01 | 0.57% | 1.72 | 1.76 | 1.72 | 2,100 |
| 06 Jun 2024 | 1.75 | 0.07 | 4.17% | 1.70 | 1.75 | 1.70 | 2,126 |
| 05 Jun 2024 | 1.68 | 0.06 | 3.70% | 1.73 | 1.73 | 1.68 | 142 |
| 04 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 03 Jun 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 1.62 | 1,200 |
| 31 May 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.73 | 1.64 | 2,800 |
| 30 May 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.55 | 1.55 | 129 |
| 29 May 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.62 | 100 |
| 28 May 2024 | 1.60 | -0.05 | -3.03% | 1.62 | 1.62 | 1.60 | 2,100 |
| 27 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 24 May 2024 | 1.65 | -0.09 | -5.17% | 1.66 | 1.66 | 1.65 | 1,200 |
| 23 May 2024 | 1.74 | -0.07 | -3.87% | 1.72 | 1.74 | 1.72 | 500 |
| 22 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 21 May 2024 | 1.81 | -0.04 | -2.16% | 1.88 | 1.88 | 1.81 | 8,665 |
| 20 May 2024 | 1.85 | 0.03 | 1.65% | 1.86 | 1.91 | 1.85 | 3,700 |
| 17 May 2024 | 1.82 | 0.01 | 0.55% | 1.78 | 1.82 | 1.78 | 5,080 |
| 16 May 2024 | 1.81 | 0.09 | 5.23% | 1.79 | 1.81 | 1.79 | 1,149 |
| 15 May 2024 | 1.72 | 0.12 | 7.50% | 1.71 | 1.72 | 1.68 | 5,500 |
| 14 May 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.60 | 1.58 | 1,000 |
| 13 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,900 |
| 10 May 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.68 | 1.58 | 4,000 |
| 09 May 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 1.59 | 4,198 |
| 08 May 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.56 | 1.56 | 1,000 |
| 07 May 2024 | 1.55 | -0.03 | -1.90% | 1.52 | 1.55 | 1.52 | 900 |
| 06 May 2024 | 1.58 | 0.09 | 6.04% | 1.50 | 1.58 | 1.50 | 3,910 |
| 03 May 2024 | 1.49 | 0.04 | 2.76% | 1.48 | 1.49 | 1.48 | 500 |
| 02 May 2024 | 1.45 | -0.07 | -4.61% | 1.46 | 1.50 | 1.45 | 6,412 |
| 30 Abr 2024 | 1.52 | 0.05 | 3.40% | 1.52 | 1.52 | 1.52 | 100 |
| 29 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 26 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 25 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.47 | 1.51 | 1.47 | 1,412 |
| 24 Abr 2024 | 1.49 | -0.02 | -1.32% | 1.54 | 1.54 | 1.49 | 627 |
| 23 Abr 2024 | 1.51 | 0.01 | 0.67% | 1.56 | 1.56 | 1.51 | 139 |
| 22 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 19 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 18 Abr 2024 | 1.50 | -0.01 | -0.66% | 1.47 | 1.50 | 1.47 | 1,550 |
| 17 Abr 2024 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 1.50 | 3,100 |
| 16 Abr 2024 | 1.53 | -0.04 | -2.55% | 1.59 | 1.59 | 1.53 | 365 |
| 15 Abr 2024 | 1.57 | -0.05 | -3.09% | 1.66 | 1.66 | 1.57 | 6,058 |
| 12 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 11 Abr 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.62 | 500 |
| 10 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 5,000 |
| 09 Abr 2024 | 1.62 | -0.14 | -7.95% | 1.71 | 1.71 | 1.62 | 500 |
| 08 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 05 Abr 2024 | 1.76 | 0.04 | 2.33% | 1.76 | 1.76 | 1.76 | 1,000 |
| 04 Abr 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.73 | 1.70 | 2,250 |
| 03 Abr 2024 | 1.70 | -0.03 | -1.73% | 1.71 | 1.71 | 1.70 | 822 |
| 02 Abr 2024 | 1.73 | -0.04 | -2.26% | 1.67 | 1.73 | 1.67 | 2,400 |
| 28 Mar 2024 | 1.77 | -0.16 | -8.29% | 1.88 | 1.88 | 1.77 | 775 |
| 27 Mar 2024 | 1.93 | 0.22 | 12.87% | 1.87 | 1.93 | 1.87 | 400 |
| 26 Mar 2024 | 1.71 | -0.09 | -5.00% | 1.75 | 1.75 | 1.70 | 14,330 |
| 25 Mar 2024 | 1.80 | -0.03 | -1.64% | 1.84 | 1.84 | 1.75 | 3,479 |
| 22 Mar 2024 | 1.83 | 0.01 | 0.55% | 1.99 | 1.99 | 1.83 | 10,860 |
| 21 Mar 2024 | 1.82 | -0.07 | -3.70% | 1.80 | 1.87 | 1.75 | 9,349 |
| 20 Mar 2024 | 1.89 | 0.02 | 1.07% | 1.86 | 1.94 | 1.86 | 6,312 |
| 19 Mar 2024 | 1.87 | -0.06 | -3.11% | 1.93 | 2.30 | 1.75 | 21,269 |
| 18 Mar 2024 | 1.93 | 0.19 | 10.92% | 1.86 | 1.95 | 1.76 | 16,841 |
