Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 31.21 | 0.3 | 0.97 | 31.21 | 31.21 | 31.21 | 85 |
| 1742419620 | 30.91 | 0.71 | 2.35 | 30.91 | 30.91 | 30.91 | 140 |
| 1742333220 | 30.2 | 0.17 | 0.57 | 30.2 | 30.2 | 30.2 | 10 |
| 1742246820 | 30.03 | 0.38 | 1.28 | 30.03 | 30.03 | 30.03 | 32 |
| 1741987620 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741901220 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1741814820 | 29.65 | 0.28 | 0.95 | 29.65 | 29.65 | 29.65 | 6 |
| 1741728420 | 29.37 | -0.14 | -0.47 | 29.81 | 29.81 | 29.37 | 61 |
| 1741642020 | 29.51 | -2.17 | -6.85 | 29.51 | 29.51 | 29.51 | 40 |
| 1741382820 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1741296420 | 31.68 | -0.41 | -1.28 | 31.68 | 31.68 | 31.68 | 80 |
| 1741210020 | 32.09 | -1.93 | -5.67 | 32.32 | 32.32 | 32.09 | 68 |
| 1741123620 | 34.02 | -0.88 | -2.52 | 34.02 | 34.02 | 34.02 | 15 |
| 1741037220 | 34.9 | -0.39 | -1.11 | 35.6 | 35.6 | 34.9 | 97 |
| 1740778020 | 35.29 | -0.55 | -1.53 | 35.11 | 35.29 | 35.11 | 49 |
| 1740691620 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1740605220 | 35.84 | 0.15 | 0.42 | 36.619999 | 36.619999 | 35.84 | 101 |
| 1740518820 | 35.69 | -0.89 | -2.43 | 35.75 | 35.75 | 35.69 | 136 |
| 1740432420 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1740173220 | 36.58 | -0.42 | -1.14 | 36.58 | 36.58 | 36.58 | 162 |
| 1740086820 | 37 | -1.75 | -4.52 | 37.64 | 37.92 | 36.32 | 871 |
| 1740000420 | 38.75 | 0.87 | 2.30 | 38.95 | 38.95 | 38.75 | 351 |
| 1739914020 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1739827620 | 37.88 | 1.65 | 4.55 | 37.11 | 37.9 | 37.11 | 77 |
| 1739568420 | 36.229999 | 0.36 | 1.00 | 36.229999 | 36.229999 | 36.229999 | 62 |
| 1739482020 | 35.869999 | 0 | 0.00 | 35.869999 | 35.869999 | 35.869999 | 0 |
| 1739395620 | 35.869999 | -0.42 | -1.16 | 36.02 | 36.02 | 35.869999 | 60 |
| 1739309220 | 36.29 | -0.75 | -2.02 | 36.29 | 36.29 | 36.29 | 11 |
| 1739222820 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1738963620 | 37.04 | 0.24 | 0.65 | 37.04 | 37.04 | 37.04 | 2 |
| 1738877220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738790820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 20 |
| 1738704420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738618020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738358820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738272420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738186020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738099620 | 36.799999 | 0.14 | 0.38 | 36.799999 | 36.799999 | 36.799999 | 10 |
| 1738013220 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1737754020 | 36.659999 | 0 | 0.00 | 36.659999 | 36.659999 | 36.659999 | 0 |
| 1737667620 | 36.659999 | -0.25 | -0.68 | 36.659999 | 36.659999 | 36.659999 | 1 |
| 1737581220 | 36.909999 | 0.45 | 1.23 | 36.909999 | 36.909999 | 36.909999 | 25 |
| 1737494820 | 36.46 | -0.1 | -0.27 | 36.46 | 36.46 | 36.46 | 30 |
| 1737408420 | 36.56 | 1.53 | 4.37 | 36.56 | 36.56 | 36.56 | 16 |
| 1737149220 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1737062820 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1736976420 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1736890020 | 35.03 | -0.25 | -0.71 | 34.69 | 35.04 | 34.69 | 64 |
| 1736803620 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736544420 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736458020 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1736371620 | 35.28 | 0.38 | 1.09 | 35.28 | 35.28 | 35.28 | 37 |
| 1736285220 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1736198820 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735939620 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735853220 | 34.9 | -0.1 | -0.29 | 34.9 | 34.9 | 34.9 | 18 |
| 1735594020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735334820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734989220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
