Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontier Corporation | 47O | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.010001 | -0.03% | 36.62 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.62 | 36.63 |
Resumen Histórico 47O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.27 | 36.29 | 35.27 | 36.17 | 49 | 1.35 | 3.83% |
1 Month | 36.63 | 36.86 | 35.07 | 36.34 | 37 | -0.010001 | -0.03% |
3 Months | 41.85 | 41.85 | 35.07 | 37.89 | 59 | -5.23 | -12.50% |
6 Months | 31.80 | 41.85 | 30.40 | 35.58 | 81 | 4.82 | 15.16% |
1 Year | 28.80 | 41.85 | 27.20 | 32.98 | 90 | 7.82 | 27.15% |
3 Years | 28.80 | 41.85 | 27.20 | 32.98 | 90 | 7.82 | 27.15% |
5 Years | 28.80 | 41.85 | 27.20 | 32.98 | 90 | 7.82 | 27.15% |
47O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0.00 |
19 Jun 2024 | 36.29 | 0.01 | 0.03% | 36.29 | 36.29 | 36.29 | 2 |
18 Jun 2024 | 36.28 | 1.01 | 2.86% | 35.87 | 36.28 | 35.87 | 129 |
17 Jun 2024 | 35.27 | -0.71 | -1.97% | 35.27 | 35.27 | 35.27 | 16 |
14 Jun 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
13 Jun 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
12 Jun 2024 | 35.98 | 0.07 | 0.19% | 35.07 | 35.98 | 35.07 | 17 |
11 Jun 2024 | 35.91 | 0.00 | 0.00% | 35.91 | 35.91 | 35.91 | 0.00 |
10 Jun 2024 | 35.91 | 0.00 | 0.00% | 35.91 | 35.91 | 35.91 | 0.00 |
07 Jun 2024 | 35.91 | 0.00 | 0.00% | 35.91 | 35.91 | 35.91 | 0.00 |
06 Jun 2024 | 35.91 | -0.50 | -1.37% | 35.91 | 35.91 | 35.91 | 4 |
05 Jun 2024 | 36.41 | 0.47 | 1.31% | 36.41 | 36.41 | 36.41 | 60 |
04 Jun 2024 | 35.94 | 0.12 | 0.34% | 35.94 | 35.94 | 35.94 | 5 |
03 Jun 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 35.82 | 0.00 |
31 May 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 35.82 | 0.00 |
30 May 2024 | 35.82 | 0.00 | 0.00% | 35.82 | 35.82 | 35.82 | 0.00 |
29 May 2024 | 35.82 | -1.04 | -2.82% | 35.82 | 35.82 | 35.82 | 34 |
28 May 2024 | 36.86 | 0.23 | 0.63% | 36.86 | 36.86 | 36.86 | 87 |
27 May 2024 | 36.63 | 0.00 | 0.00% | 36.63 | 36.63 | 36.63 | 0.00 |
24 May 2024 | 36.63 | -0.33 | -0.89% | 36.63 | 36.63 | 36.63 | 13 |
23 May 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0.00 |
22 May 2024 | 36.96 | -0.04 | -0.11% | 36.92 | 36.96 | 36.92 | 24 |
21 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |