Datos Histórico Vontier Corporation - 47O

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.23	0.629102844639	36.56	36.909999	36.46	18	36.64124964	DE
4	1.89	5.41547277937	34.9	36.909999	34.69	27	35.67356007	DE
12	3.03	8.97511848341	33.76	37.94	33.76	87	35.23654896	DE
26	0.68	1.88313486569	36.11	37.94	28.92	81	32.55857084	DE
52	4.19	12.8527607362	32.6	41.85	28.92	76	34.86622812	DE
156	7.99	27.7430555556	28.8	41.85	27.2	88	33.10070028	DE
260	7.99	27.7430555556	28.8	41.85	27.2	88	33.10070028	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1737667620	36.659999	-0.25	-0.68	36.659999	36.659999	36.659999	1
1737581220	36.909999	0.45	1.23	36.909999	36.909999	36.909999	25
1737494820	36.46	-0.1	-0.27	36.46	36.46	36.46	30
1737408420	36.56	1.53	4.37	36.56	36.56	36.56	16
1737149220	35.03	0	0.00	35.03	35.03	35.03	0
1737062820	35.03	0	0.00	35.03	35.03	35.03	0
1736976420	35.03	0	0.00	35.03	35.03	35.03	0
1736890020	35.03	-0.25	-0.71	34.69	35.04	34.69	64
1736803620	35.28	0	0.00	35.28	35.28	35.28	0
1736544420	35.28	0	0.00	35.28	35.28	35.28	0
1736458020	35.28	0	0.00	35.28	35.28	35.28	0
1736371620	35.28	0.38	1.09	35.28	35.28	35.28	37
1736285220	34.9	0	0.00	34.9	34.9	34.9	0
1736198820	34.9	0	0.00	34.9	34.9	34.9	0
1735939620	34.9	0	0.00	34.9	34.9	34.9	0
1735853220	34.9	-0.1	-0.29	34.9	34.9	34.9	18
1735594020	35	0	0.00	35	35	35	0
1735334820	35	0	0.00	35	35	35	0
1734989220	35	0	0.00	35	35	35	0
1734730020	35	-1.43	-3.93	35	35	35	1500
1734643620	36.43	0	0.00	36.43	36.43	36.43	0
1734557220	36.43	0	0.00	36.43	36.43	36.43	0
1734470820	36.43	-1.51	-3.98	36.36	36.43	36.36	146
1734384420	37.94	0	0.00	37.94	37.94	37.94	0
1734125220	37.94	0	0.00	37.94	37.94	37.94	0
1734038820	37.94	0.94	2.54	37.64	37.94	37.64	9
1733952420	37	0.62	1.70	37	37	37	6
1733866020	36.38	0	0.00	36.38	36.38	36.38	0
1733779620	36.38	0.14	0.39	36.38	36.38	36.38	20
1733520420	36.24	0	0.00	36.24	36.24	36.24	0
1733434020	36.24	-0.4	-1.09	36.24	36.24	36.24	14
1733347620	36.64	-0.73	-1.95	36.64	36.64	36.64	2
1733261220	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1733174820	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1732915620	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1732829220	37.369999	0	0.00	37.369999	37.369999	37.369999	0
1732742820	37.369999	0.26	0.70	37.369999	37.369999	37.369999	5
1732656420	37.11	0	0.00	37.11	37.11	37.11	0
1732570020	37.11	2.01	5.73	37.64	37.64	37.11	24
1732310820	35.1	0	0.00	35.1	35.1	35.1	0
1732224420	35.1	0	0.00	35.1	35.1	35.1	0
1732138020	35.1	0.17	0.49	35.1	35.1	35.1	36
1732051620	34.93	-1	-2.78	35.77	35.77	34.93	35
1731965160	35.93	0	0.00	35.93	35.93	35.93	0
1731705960	35.93	-1.79	-4.75	35.93	35.93	35.93	13
1731619620	37.72	0	0.00	37.72	37.72	37.72	0
1731533220	37.72	0	0.00	37.72	37.72	37.72	0
1731446820	37.72	0.68	1.84	37.72	37.72	37.72	10
1731360420	37.04	0.29	0.79	37.04	37.04	37.04	25
1731101160	36.75	0	0.00	36.75	36.75	36.75	0
1731014760	36.75	-0.29	-0.78	36.75	36.75	36.75	40
1730928360	37.04	2.54	7.36	37.04	37.04	37.04	10
1730841960	34.5	0.38	1.11	34.909999	34.909999	34.5	110
1730755560	34.119999	0.36	1.07	34.119999	34.119999	34.119999	26
1730496360	33.76	-0.02	-0.06	33.76	33.76	33.76	44
1730409960	33.78	2.43	7.75	33.78	33.78	33.78	15
1730323560	31.35	-0.77	-2.40	31.36	31.36	31.35	146
1730237160	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1730150760	32.119999	0.3	0.94	32.119999	32.119999	32.119999	100
1729839600	31.82	0	0.00	31.82	31.82	31.82	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vontier Corporation (47O)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vontier Corporation (47O) Histórico

Vontier Corporation (47O)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación