Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
47Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 27 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 26 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 25 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 24 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 21 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 20 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 19 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
| 18 Jun 2024 | 42.72 | 0.25 | 0.59% | 42.13 | 42.72 | 42.13 | 201 |
| 17 Jun 2024 | 42.47 | -0.19 | -0.45% | 43.11 | 43.11 | 42.47 | 50 |
| 14 Jun 2024 | 42.66 | -0.84 | -1.93% | 43.06 | 43.70 | 42.66 | 144 |
| 13 Jun 2024 | 43.50 | 0.14 | 0.32% | 43.27 | 43.50 | 43.27 | 130 |
| 12 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
| 11 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
| 10 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
| 07 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
| 06 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
| 05 Jun 2024 | 43.36 | -0.07 | -0.16% | 43.21 | 43.36 | 43.21 | 130 |
| 04 Jun 2024 | 43.43 | -1.14 | -2.56% | 43.40 | 43.43 | 43.40 | 270 |
| 03 Jun 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
| 31 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
| 30 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
| 29 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
| 28 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
| 27 May 2024 | 44.57 | -0.29 | -0.65% | 44.90 | 44.90 | 44.57 | 400 |
| 24 May 2024 | 44.86 | 0.00 | 0.00% | 44.86 | 44.86 | 44.86 | 0.00 |
| 23 May 2024 | 44.86 | 0.12 | 0.27% | 44.71 | 44.86 | 44.71 | 1,540 |
| 22 May 2024 | 44.74 | -1.24 | -2.70% | 45.75 | 45.75 | 44.74 | 40 |
| 21 May 2024 | 45.98 | 0.28 | 0.61% | 45.98 | 45.98 | 45.98 | 150 |
| 20 May 2024 | 45.70 | 0.63 | 1.40% | 45.55 | 45.70 | 45.54 | 77 |
| 17 May 2024 | 45.07 | -0.73 | -1.59% | 45.16 | 45.16 | 45.07 | 55 |
| 16 May 2024 | 45.80 | -0.14 | -0.30% | 45.80 | 45.80 | 45.80 | 1 |
| 15 May 2024 | 45.94 | -0.21 | -0.46% | 46.52 | 46.52 | 45.94 | 109 |
| 14 May 2024 | 46.15 | 0.06 | 0.13% | 45.68 | 46.15 | 45.68 | 73 |
| 13 May 2024 | 46.09 | -0.28 | -0.60% | 46.09 | 46.09 | 46.09 | 200 |
| 10 May 2024 | 46.37 | -0.75 | -1.59% | 46.37 | 46.37 | 46.37 | 250 |
| 09 May 2024 | 47.12 | 0.00 | 0.00% | 47.12 | 47.12 | 47.12 | 0.00 |
| 08 May 2024 | 47.12 | -1.82 | -3.72% | 47.12 | 47.12 | 47.12 | 250 |
| 07 May 2024 | 48.94 | 1.04 | 2.17% | 48.96 | 48.96 | 48.94 | 95 |
| 06 May 2024 | 47.90 | 0.68 | 1.44% | 47.90 | 47.90 | 47.90 | 20 |
| 03 May 2024 | 47.22 | -0.58 | -1.21% | 47.22 | 47.22 | 47.22 | 55 |
| 02 May 2024 | 47.80 | -1.00 | -2.05% | 47.77 | 47.80 | 47.77 | 52 |
| 30 Abr 2024 | 48.80 | -0.65 | -1.31% | 49.60 | 49.60 | 48.80 | 211 |
| 29 Abr 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0.00 |
| 26 Abr 2024 | 49.45 | 0.17 | 0.34% | 49.45 | 49.45 | 49.45 | 1 |
| 25 Abr 2024 | 49.28 | -0.22 | -0.44% | 49.28 | 49.28 | 49.28 | 40 |
| 24 Abr 2024 | 49.50 | 0.30 | 0.61% | 48.81 | 49.50 | 48.81 | 570 |
| 23 Abr 2024 | 49.20 | 0.45 | 0.92% | 49.20 | 49.20 | 49.20 | 25 |
| 22 Abr 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0.00 |
| 19 Abr 2024 | 48.75 | -0.24 | -0.49% | 47.83 | 48.75 | 47.83 | 400 |
| 18 Abr 2024 | 48.99 | -0.31 | -0.63% | 48.99 | 48.99 | 48.99 | 55 |
| 17 Abr 2024 | 49.30 | -0.82 | -1.64% | 49.30 | 49.30 | 49.30 | 30 |
| 16 Abr 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 0.00 |
| 15 Abr 2024 | 50.12 | -0.78 | -1.53% | 50.56 | 50.70 | 50.10 | 699 |
| 12 Abr 2024 | 50.90 | -0.20 | -0.39% | 52.08 | 52.10 | 50.90 | 163 |
| 11 Abr 2024 | 51.10 | -0.42 | -0.82% | 51.42 | 51.80 | 51.10 | 171 |
| 10 Abr 2024 | 51.52 | 0.68 | 1.34% | 51.10 | 51.52 | 51.10 | 695 |
| 09 Abr 2024 | 50.84 | -0.22 | -0.43% | 50.74 | 50.84 | 50.74 | 493 |
| 08 Abr 2024 | 51.06 | 1.08 | 2.16% | 50.98 | 51.06 | 50.56 | 400 |
| 05 Abr 2024 | 49.98 | 0.08 | 0.16% | 49.98 | 49.98 | 49.98 | 25 |
| 04 Abr 2024 | 49.90 | 0.15 | 0.30% | 50.12 | 50.12 | 49.90 | 215 |
| 03 Abr 2024 | 49.75 | 1.41 | 2.92% | 48.47 | 49.75 | 48.02 | 1,367 |
| 02 Abr 2024 | 48.34 | 0.23 | 0.48% | 48.49 | 48.49 | 48.34 | 194 |
