Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
47R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.184 | 0.09 | 1.16% | 8.198 | 8.198 | 8.08 | 539 |
| 25 Jun 2024 | 8.09 | -0.03 | -0.42% | 8.092 | 8.092 | 8.09 | 152 |
| 24 Jun 2024 | 8.124 | 0.04 | 0.45% | 8.332 | 8.332 | 8.09 | 232 |
| 21 Jun 2024 | 8.088 | 0.14 | 1.76% | 7.956 | 8.088 | 7.956 | 473 |
| 20 Jun 2024 | 7.948 | 0.06 | 0.79% | 7.914 | 7.948 | 7.84 | 207 |
| 19 Jun 2024 | 7.886 | -0.12 | -1.45% | 8.01 | 8.134 | 7.886 | 1,252 |
| 18 Jun 2024 | 8.002 | -0.34 | -4.03% | 8.258 | 8.334 | 8.002 | 1,931 |
| 17 Jun 2024 | 8.338 | -0.36 | -4.18% | 8.966 | 8.966 | 8.338 | 79 |
| 14 Jun 2024 | 8.702 | -0.11 | -1.27% | 8.702 | 8.702 | 8.702 | 120 |
| 13 Jun 2024 | 8.814 | -0.17 | -1.89% | 8.814 | 8.814 | 8.814 | 240 |
| 12 Jun 2024 | 8.984 | 0.35 | 4.05% | 8.75 | 9.116 | 8.75 | 1,408 |
| 11 Jun 2024 | 8.634 | 0.03 | 0.37% | 8.634 | 8.634 | 8.634 | 75 |
| 10 Jun 2024 | 8.602 | 0.05 | 0.56% | 8.594 | 8.602 | 8.594 | 341 |
| 07 Jun 2024 | 8.554 | -0.14 | -1.61% | 8.586 | 8.786 | 8.536 | 902 |
| 06 Jun 2024 | 8.694 | -0.46 | -5.07% | 8.734 | 8.74 | 8.65 | 1,024 |
| 05 Jun 2024 | 9.158 | 0.18 | 2.05% | 8.654 | 9.158 | 8.552 | 1,026 |
| 04 Jun 2024 | 8.974 | -0.09 | -0.99% | 8.948 | 8.974 | 8.934 | 621 |
| 03 Jun 2024 | 9.064 | -0.07 | -0.72% | 9.462 | 9.462 | 9.064 | 513 |
| 31 May 2024 | 9.13 | -0.24 | -2.54% | 9.13 | 9.13 | 9.13 | 24 |
| 30 May 2024 | 9.368 | 0.04 | 0.47% | 9.418 | 9.816 | 9.368 | 2,185 |
| 29 May 2024 | 9.324 | 0.10 | 1.04% | 9.166 | 9.458 | 9.166 | 2,111 |
| 28 May 2024 | 9.228 | 0.26 | 2.88% | 9.228 | 9.228 | 9.228 | 167 |
| 27 May 2024 | 8.97 | 0.11 | 1.24% | 8.96 | 9.24 | 8.96 | 1,192 |
| 24 May 2024 | 8.86 | -0.17 | -1.86% | 8.846 | 8.86 | 8.846 | 12 |
| 23 May 2024 | 9.028 | 0.00 | 0.02% | 9.314 | 9.314 | 9.028 | 282 |
| 22 May 2024 | 9.026 | -0.27 | -2.93% | 9.026 | 9.026 | 9.026 | 40 |
| 21 May 2024 | 9.298 | 0.29 | 3.27% | 9.298 | 9.298 | 9.298 | 100 |
| 20 May 2024 | 9.004 | 0.00 | 0.00% | 9.004 | 9.004 | 9.004 | 0.00 |
| 17 May 2024 | 9.004 | -0.29 | -3.08% | 9.03 | 9.03 | 9.004 | 550 |
| 16 May 2024 | 9.29 | 0.11 | 1.22% | 9.12 | 9.29 | 9.102 | 416 |
| 15 May 2024 | 9.178 | -0.05 | -0.54% | 9.314 | 9.314 | 9.042 | 158 |
| 14 May 2024 | 9.228 | 0.03 | 0.35% | 8.964 | 9.228 | 8.964 | 74 |
| 13 May 2024 | 9.196 | 0.21 | 2.36% | 9.324 | 9.324 | 9.196 | 310 |
| 10 May 2024 | 8.984 | -0.96 | -9.64% | 9.736 | 9.736 | 8.50 | 3,025 |
| 09 May 2024 | 9.942 | 0.15 | 1.53% | 9.942 | 9.942 | 9.942 | 1 |
| 08 May 2024 | 9.792 | -0.21 | -2.08% | 9.912 | 9.912 | 9.792 | 900 |
| 07 May 2024 | 10.00 | 0.64 | 6.79% | 9.954 | 10.00 | 9.74 | 232 |
| 06 May 2024 | 9.364 | -0.04 | -0.38% | 9.466 | 9.466 | 9.364 | 1,279 |
| 03 May 2024 | 9.40 | -0.20 | -2.08% | 9.516 | 9.516 | 9.40 | 406 |
| 02 May 2024 | 9.60 | -0.05 | -0.50% | 9.926 | 9.926 | 9.60 | 532 |
| 30 Abr 2024 | 9.648 | -0.05 | -0.54% | 9.602 | 9.648 | 9.602 | 190 |
| 29 Abr 2024 | 9.70 | 0.03 | 0.33% | 9.65 | 9.70 | 9.65 | 265 |
| 26 Abr 2024 | 9.668 | -0.07 | -0.70% | 9.64 | 9.668 | 9.64 | 484 |
| 25 Abr 2024 | 9.736 | -0.13 | -1.28% | 9.736 | 9.736 | 9.736 | 1 |
| 24 Abr 2024 | 9.862 | 0.00 | 0.00% | 9.862 | 9.862 | 9.862 | 0.00 |
| 23 Abr 2024 | 9.862 | 0.23 | 2.37% | 9.85 | 9.862 | 9.568 | 108 |
| 22 Abr 2024 | 9.634 | -0.27 | -2.69% | 9.832 | 9.832 | 9.634 | 372 |
| 19 Abr 2024 | 9.90 | 0.10 | 1.04% | 9.90 | 9.90 | 9.90 | 150 |
| 18 Abr 2024 | 9.798 | 0.14 | 1.49% | 9.578 | 9.872 | 9.578 | 402 |
| 17 Abr 2024 | 9.654 | -0.01 | -0.14% | 9.708 | 9.708 | 9.654 | 206 |
| 16 Abr 2024 | 9.668 | -0.34 | -3.37% | 10.11 | 10.11 | 9.668 | 684 |
| 15 Abr 2024 | 10.005 | -0.43 | -4.12% | 10.385 | 10.695 | 9.87 | 1,457 |
| 12 Abr 2024 | 10.435 | -0.17 | -1.56% | 10.485 | 10.805 | 10.425 | 582 |
| 11 Abr 2024 | 10.60 | -0.05 | -0.52% | 10.60 | 10.60 | 10.60 | 915 |
| 10 Abr 2024 | 10.655 | 0.07 | 0.71% | 10.535 | 10.655 | 10.485 | 617 |
| 09 Abr 2024 | 10.58 | -0.13 | -1.21% | 10.58 | 10.58 | 10.58 | 48 |
| 08 Abr 2024 | 10.71 | 0.34 | 3.28% | 10.435 | 10.71 | 10.435 | 1,180 |
| 05 Abr 2024 | 10.37 | -0.10 | -0.91% | 10.07 | 10.37 | 10.07 | 220 |
| 04 Abr 2024 | 10.465 | 0.39 | 3.87% | 10.025 | 10.465 | 10.025 | 101 |
| 03 Abr 2024 | 10.075 | -0.31 | -2.99% | 10.135 | 10.14 | 10.075 | 396 |
| 02 Abr 2024 | 10.385 | -0.06 | -0.62% | 10.735 | 10.735 | 10.165 | 375 |
