Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.136 | 18.085106383 | 0.752 | 0.898 | 0.722 | 211616 | 0.79373395 | DE |
| 4 | -0.08 | -8.26446280992 | 0.968 | 0.986 | 0.722 | 204195 | 0.83713649 | DE |
| 12 | -0.104 | -10.4838709677 | 0.992 | 0.998 | 0.722 | 190844 | 0.85724043 | DE |
| 26 | 0.086 | 10.72319202 | 0.802 | 1.205 | 0.714 | 206502 | 0.93719959 | DE |
| 52 | -0.1469999 | -14.2028902611 | 1.0349999 | 1.36 | 0.714 | 205467 | 1.00920767 | DE |
| 156 | -0.572 | -39.1780821918 | 1.46 | 1.6 | 0.714 | 209897 | 1.05786808 | DE |
| 260 | -0.572 | -39.1780821918 | 1.46 | 1.6 | 0.714 | 209897 | 1.05786808 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.892 | 0.058 | 6.95 | 0.86 | 0.892 | 0.842 | 162234 |
| 1741296420 | 0.834 | 0.05 | 6.38 | 0.798 | 0.898 | 0.794 | 282891 |
| 1741210020 | 0.784 | 0 | 0.00 | 0.788 | 0.804 | 0.776 | 34689 |
| 1741123620 | 0.784 | -0.006 | -0.76 | 0.776 | 0.804 | 0.762 | 131187 |
| 1741037220 | 0.79 | 0.018 | 2.33 | 0.756 | 0.83 | 0.744 | 192586 |
| 1740778020 | 0.772 | 0.008 | 1.05 | 0.752 | 0.776 | 0.722 | 416729 |
| 1740691620 | 0.764 | -0.026 | -3.29 | 0.792 | 0.792 | 0.754 | 411736 |
| 1740605220 | 0.79 | -0.008 | -1.00 | 0.8179999 | 0.8179999 | 0.772 | 417159 |
| 1740518820 | 0.798 | -0.046 | -5.45 | 0.8179999 | 0.8219999 | 0.798 | 307036 |
| 1740432420 | 0.844 | 0.004 | 0.48 | 0.846 | 0.856 | 0.8139999 | 141291 |
| 1740173220 | 0.84 | -0.034 | -3.89 | 0.856 | 0.856 | 0.8199999 | 315438 |
| 1740086820 | 0.874 | 0.026 | 3.07 | 0.86 | 0.888 | 0.86 | 59388 |
| 1740000420 | 0.848 | -0.042 | -4.72 | 0.88 | 0.892 | 0.846 | 210792 |
| 1739914020 | 0.89 | -0.004 | -0.45 | 0.884 | 0.896 | 0.874 | 165397 |
| 1739827620 | 0.894 | -0.006 | -0.67 | 0.912 | 0.92 | 0.88 | 274010 |
| 1739568420 | 0.9 | -0.068 | -7.02 | 0.946 | 0.952 | 0.896 | 220367 |
| 1739482020 | 0.968 | 0.014 | 1.47 | 0.958 | 0.968 | 0.902 | 97037 |
| 1739395620 | 0.954 | 0.014 | 1.49 | 0.932 | 0.962 | 0.924 | 41397 |
| 1739309220 | 0.94 | -0.03 | -3.09 | 0.982 | 0.982 | 0.932 | 74260 |
| 1739222820 | 0.97 | 0.004 | 0.41 | 0.958 | 0.984 | 0.948 | 143626 |
| 1738963620 | 0.966 | -0.004 | -0.41 | 0.968 | 0.986 | 0.924 | 146888 |
| 1738877220 | 0.97 | 0.002 | 0.21 | 0.974 | 0.998 | 0.956 | 68911 |
| 1738790820 | 0.968 | 0.012 | 1.26 | 0.962 | 0.982 | 0.96 | 107701 |
| 1738704420 | 0.956 | 0.016 | 1.70 | 0.942 | 0.978 | 0.936 | 160100 |
| 1738618020 | 0.94 | 0.016 | 1.73 | 0.892 | 0.958 | 0.892 | 235766 |
| 1738358820 | 0.924 | 0.026 | 2.90 | 0.916 | 0.948 | 0.902 | 165262 |
| 1738272420 | 0.898 | 0.036 | 4.18 | 0.876 | 0.918 | 0.856 | 183116 |
| 1738186020 | 0.862 | 0.022 | 2.62 | 0.844 | 0.862 | 0.832 | 58800 |
| 1738099620 | 0.84 | 0 | 0.00 | 0.84 | 0.842 | 0.834 | 149272 |
| 1738013220 | 0.84 | -0.064 | -7.08 | 0.84 | 0.88 | 0.838 | 81286 |
| 1737754020 | 0.904 | 0.052 | 6.10 | 0.886 | 0.908 | 0.88 | 473047 |
| 1737667620 | 0.852 | -0.006 | -0.70 | 0.876 | 0.88 | 0.842 | 93695 |
| 1737581220 | 0.858 | 0 | 0.00 | 0.874 | 0.88 | 0.852 | 103926 |
| 1737494820 | 0.858 | 0.004 | 0.47 | 0.878 | 0.888 | 0.858 | 34766 |
| 1737408420 | 0.854 | 0.008 | 0.95 | 0.858 | 0.878 | 0.846 | 90585 |
| 1737149220 | 0.846 | 0.008 | 0.95 | 0.85 | 0.868 | 0.834 | 87129 |
| 1737062820 | 0.838 | -0.044 | -4.99 | 0.884 | 0.888 | 0.83 | 124082 |
| 1736976420 | 0.882 | 0.024 | 2.80 | 0.86 | 0.884 | 0.86 | 85045 |
| 1736890020 | 0.858 | -0.004 | -0.46 | 0.87 | 0.87 | 0.838 | 110840 |
| 1736803620 | 0.862 | 0.01 | 1.17 | 0.856 | 0.866 | 0.832 | 106966 |
| 1736544420 | 0.852 | -0.012 | -1.39 | 0.888 | 0.896 | 0.852 | 70321 |
| 1736458020 | 0.864 | -0.006 | -0.69 | 0.862 | 0.894 | 0.852 | 52137 |
| 1736371620 | 0.87 | 0.016 | 1.87 | 0.854 | 0.87 | 0.84 | 114488 |
| 1736285220 | 0.854 | 0.0340001 | 4.15 | 0.8139999 | 0.858 | 0.812 | 56093 |
| 1736198820 | 0.8199999 | -0.002 | -0.24 | 0.8199999 | 0.862 | 0.808 | 215920 |
| 1735939620 | 0.8219999 | -0.024 | -2.84 | 0.84 | 0.846 | 0.81 | 239546 |
| 1735853220 | 0.846 | 0.04 | 4.96 | 0.812 | 0.852 | 0.8 | 207066 |
| 1735594020 | 0.806 | -0.044 | -5.18 | 0.812 | 0.8219999 | 0.804 | 622750 |
| 1735334820 | 0.85 | -0.002 | -0.23 | 0.86 | 0.868 | 0.808 | 701810 |
| 1734989220 | 0.852 | -0.014 | -1.62 | 0.882 | 0.882 | 0.842 | 328781 |
| 1734730020 | 0.866 | 0.01 | 1.17 | 0.862 | 0.878 | 0.85 | 293988 |
| 1734643620 | 0.856 | -0.044 | -4.89 | 0.884 | 0.898 | 0.856 | 208614 |
| 1734557220 | 0.9 | -0.028 | -3.02 | 0.93 | 0.94 | 0.876 | 343161 |
| 1734470820 | 0.928 | 0.016 | 1.75 | 0.922 | 0.936 | 0.906 | 158329 |
| 1734384420 | 0.912 | -0.04 | -4.20 | 0.946 | 0.954 | 0.912 | 172164 |
| 1734125220 | 0.952 | -0.014 | -1.45 | 0.992 | 0.992 | 0.942 | 107079 |
| 1734038820 | 0.966 | -0.049 | -4.83 | 1 | 1.045 | 0.966 | 214563 |
| 1733952420 | 1.0149999 | 0.03 | 2.73 | 0.99 | 1.04 | 0.964 | 197208 |
| 1733866020 | 0.988 | 0.02 | 2.07 | 0.978 | 0.99 | 0.964 | 66414 |
| 1733779620 | 0.968 | 0.044 | 4.76 | 0.922 | 0.988 | 0.922 | 78170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
