Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sibanye Stillwater Limited | 47V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.49% | 1.02 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.025 | 1.00 | 1.03 | 1.02 | 1.015 |
Resumen Histórico 47V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.13 | 1.00 | 1.08 | 121,748 | -0.05 | -4.67% |
| 1 Month | 1.08 | 1.13 | 0.95 | 1.06 | 200,885 | -0.06 | -5.56% |
| 3 Months | 1.155 | 1.35 | 0.95 | 1.13 | 196,842 | -0.135 | -11.69% |
| 6 Months | 1.035 | 1.36 | 0.87 | 1.11 | 201,702 | -0.015 | -1.45% |
| 1 Year | 1.46 | 1.60 | 0.87 | 1.14 | 212,586 | -0.44 | -30.14% |
| 3 Years | 1.46 | 1.60 | 0.87 | 1.14 | 212,586 | -0.44 | -30.14% |
| 5 Years | 1.46 | 1.60 | 0.87 | 1.14 | 212,586 | -0.44 | -30.14% |
47V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.005 | -0.03 | -2.90% | 1.045 | 1.045 | 1.005 | 60,494 |
| 18 Jul 2024 | 1.035 | -0.04 | -3.72% | 1.095 | 1.095 | 1.035 | 161,808 |
| 17 Jul 2024 | 1.075 | -0.06 | -4.87% | 1.115 | 1.115 | 1.07 | 71,449 |
| 16 Jul 2024 | 1.13 | 0.04 | 3.67% | 1.06 | 1.13 | 1.045 | 173,105 |
| 15 Jul 2024 | 1.09 | 0.02 | 1.40% | 1.07 | 1.095 | 1.045 | 141,885 |
| 12 Jul 2024 | 1.075 | -0.03 | -2.27% | 1.085 | 1.10 | 1.065 | 107,510 |
| 11 Jul 2024 | 1.10 | -0.02 | -1.35% | 1.11 | 1.12 | 1.06 | 402,325 |
| 10 Jul 2024 | 1.115 | 0.01 | 1.36% | 1.08 | 1.12 | 1.075 | 103,679 |
| 09 Jul 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.115 | 1.07 | 372,615 |
| 08 Jul 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 131,971 |
| 05 Jul 2024 | 1.11 | 0.06 | 5.71% | 1.05 | 1.12 | 1.05 | 375,935 |
| 04 Jul 2024 | 1.05 | 0.01 | 0.96% | 1.055 | 1.08 | 1.045 | 71,659 |
| 03 Jul 2024 | 1.04 | 0.07 | 7.22% | 0.98 | 1.06 | 0.98 | 484,847 |
| 02 Jul 2024 | 0.97 | -0.03 | -3.00% | 0.99 | 0.99 | 0.95 | 397,689 |
| 01 Jul 2024 | 1.00 | -0.025 | -2.44% | 1.00 | 1.025 | 0.984 | 131,119 |
| 28 Jun 2024 | 1.025 | 0.01 | 0.99% | 1.02 | 1.035 | 1.005 | 54,761 |
| 27 Jun 2024 | 1.015 | -0.02 | -1.93% | 1.03 | 1.03 | 1.00 | 131,180 |
| 26 Jun 2024 | 1.035 | -0.01 | -0.96% | 1.02 | 1.035 | 1.00 | 237,540 |
| 25 Jun 2024 | 1.045 | -0.07 | -6.28% | 1.12 | 1.12 | 1.025 | 145,770 |
| 24 Jun 2024 | 1.115 | 0.04 | 3.72% | 1.08 | 1.115 | 1.08 | 260,368 |
| 21 Jun 2024 | 1.075 | -0.02 | -1.83% | 1.075 | 1.095 | 1.05 | 56,795 |
