ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sibanye Stillwater Limited

Sibanye Stillwater Limited (47V)

0.794
-0.024
( -2.93% )
Actualizado: 04:09:43
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.794
Postura de Compra
0.786
Postura de Venta
0.796
Volume Operado de la Acción
189,671
0.794 Rango del Día 0.818
0.714 Rango de 52 semanas 1.36
Precio Anterior
0.818
Precio de Apertura
0.818
Última hora de negociación
04:09:19
Volumen promedio (3 m)
170,821
Volumen financiero
-
Precio Promedio Ponderado
-

47V Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.086-9.772727272730.880.8920.7942067890.83165834DE
4-0.05-5.924170616110.8440.9980.7941588290.89669537DE
12-0.182-18.64754098360.9761.0450.7941708210.88108478DE
26-0.198-19.95967741940.9921.2050.7142102040.93903027DE
52-0.196-19.7979797980.991.360.7142058601.0153633DE
156-0.666-45.61643835621.461.60.7142087971.06432378DE
260-0.666-45.61643835621.461.60.7142087971.06432378DE

47V - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sibanye Stillwater?
El precio actual de las acciones de Sibanye Stillwater es 0.794 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sibanye Stillwater?
Sibanye Stillwater ha negociado en un rango de 0.714 € a 1.36 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.016 €
(88.24%)
41.38k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
MS51Super Micro Computer Inc
54.42 €
(25.94%)
283.46k
4OR1Organovo Holdings Inc
1.516 €
(25.70%)
44.81k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
64.36k
CNWCodon AG
0.0215 €
(-29.51%)
860
9E2Flywire Corp
11.98 €
(-28.56%)
1.34k
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
D7GNel ASA
0.2056 €
(7.36%)
3.88M
DMLSayona Mining Limited
0.0135 €
(-4.26%)
1.77M
TKAThyssenkrupp AG
7.406 €
(3.15%)
1.39M
3CPXiaomi Corporation
6.911 €
(4.97%)
1.14M
DTEDeutsche Telekom AG
33.83 €
(-3.48%)
734.81k
manibiotech manibiotech 2 minutos hace
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 4 minutos hace
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 4 minutos hace
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 5 minutos hace
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 5 minutos hace
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 5 minutos hace
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 5 minutos hace
Good luck with that
BTCUSD
Konaploinks Konaploinks 6 minutos hace
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 7 minutos hace
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LONG 4 m
ELTP
SkeBallLarry SkeBallLarry 7 minutos hace
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 9 minutos hace
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 10 minutos hace
Thank you very much
TGLO
getmenews getmenews 10 minutos hace
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 10 minutos hace
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 11 minutos hace
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 13 minutos hace
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 14 minutos hace
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 15 minutos hace
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 16 minutos hace
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 18 minutos hace
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 20 minutos hace
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 22 minutos hace
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 23 minutos hace
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA

Su Consulta Reciente

Delayed Upgrade Clock