Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amcor Plc | 485B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 1.68% | 9.10 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.15 | 9.15 | 9.15 | 9.10 | 8.95 |
Resumen Histórico 485B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.15 | 9.10 | 9.10 | 1 | 0.00 | 0.00% |
| 1 Month | 9.20 | 9.75 | 9.10 | 9.53 | 354 | -0.10 | -1.09% |
| 3 Months | 8.45 | 9.75 | 8.20 | 8.92 | 282 | 0.65 | 7.69% |
| 6 Months | 8.70 | 9.75 | 7.90 | 8.66 | 456 | 0.40 | 4.60% |
| 1 Year | 9.00 | 9.75 | 7.90 | 8.63 | 356 | 0.10 | 1.11% |
| 3 Years | 9.00 | 9.75 | 7.90 | 8.63 | 356 | 0.10 | 1.11% |
| 5 Years | 9.00 | 9.75 | 7.90 | 8.63 | 356 | 0.10 | 1.11% |
485B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 300 |
| 30 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 29 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 28 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 27 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 24 May 2024 | 9.10 | -0.30 | -3.19% | 9.10 | 9.10 | 9.10 | 1 |
| 23 May 2024 | 9.40 | 0.05 | 0.53% | 9.40 | 9.40 | 9.40 | 2 |
| 22 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
| 21 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
| 20 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
| 17 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0.00 |
| 16 May 2024 | 9.35 | -0.20 | -2.09% | 9.45 | 9.45 | 9.35 | 501 |
| 15 May 2024 | 9.55 | -0.20 | -2.05% | 9.70 | 9.70 | 9.55 | 1,002 |
| 14 May 2024 | 9.75 | 0.35 | 3.72% | 9.65 | 9.75 | 9.65 | 1,000 |
| 13 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 10 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 09 May 2024 | 9.40 | 0.05 | 0.53% | 9.40 | 9.40 | 9.40 | 2 |
| 08 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 549 |
| 07 May 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 9.35 | 6 |
| 06 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 03 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 120 |
| 02 May 2024 | 9.20 | 0.75 | 8.88% | 9.25 | 9.25 | 9.20 | 557 |
