Mas Datos Histórico Crescent Capital BDC - 487 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Crescent Capital BDC Inc (487)
Crescent Capital BDC Inc (487) Histórico

487 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	17.80	0.20	1.14%	17.90	17.90	17.80	1,998
25 Jun 2024	17.60	-0.10	-0.56%	17.60	17.60	17.60	1
24 Jun 2024	17.70	0.20	1.14%	17.60	17.70	17.60	36
21 Jun 2024	17.50	0.00	0.00%	17.50	17.70	17.50	2,450
20 Jun 2024	17.50	0.10	0.57%	17.40	17.50	17.40	1,600
19 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	250
18 Jun 2024	17.40	0.10	0.58%	17.10	17.50	17.10	1,573
17 Jun 2024	17.30	0.20	1.17%	17.20	17.40	17.20	1,310
14 Jun 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
13 Jun 2024	17.10	-0.20	-1.16%	17.30	17.30	17.10	515
12 Jun 2024	17.30	-0.20	-1.14%	17.50	17.60	17.30	2,600
11 Jun 2024	17.50	-0.10	-0.57%	17.80	17.90	17.40	2,630
10 Jun 2024	17.60	0.30	1.73%	17.60	17.80	17.50	1,086
07 Jun 2024	17.30	0.10	0.58%	17.20	17.30	17.20	401
06 Jun 2024	17.20	0.30	1.78%	17.00	17.20	16.90	1,114
05 Jun 2024	16.90	0.10	0.60%	16.90	17.10	16.90	1,745
04 Jun 2024	16.80	0.00	0.00%	16.70	16.90	16.70	2,321
03 Jun 2024	16.80	0.10	0.60%	17.20	17.40	16.80	4,225
31 May 2024	16.70	-0.10	-0.60%	16.70	16.70	16.70	2,000
30 May 2024	16.80	0.30	1.82%	16.80	16.80	16.80	33
29 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
28 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	90
27 May 2024	16.50	0.10	0.61%	16.50	16.50	16.50	363
24 May 2024	16.40	-0.20	-1.20%	16.40	16.40	16.40	1
23 May 2024	16.60	0.10	0.61%	16.60	16.60	16.60	4
22 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
21 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	55
20 May 2024	16.50	0.00	0.00%	16.50	16.50	16.50	168
17 May 2024	16.50	-0.30	-1.79%	16.50	16.50	16.50	100
16 May 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
15 May 2024	16.80	0.00	0.00%	16.80	16.80	16.80	44
14 May 2024	16.80	0.10	0.60%	16.70	16.80	16.70	490
13 May 2024	16.70	-0.20	-1.18%	16.70	16.70	16.70	30
10 May 2024	16.90	0.30	1.81%	17.00	17.00	16.90	507
09 May 2024	16.60	0.20	1.22%	16.30	16.60	16.30	271
08 May 2024	16.40	0.10	0.61%	16.20	16.40	16.20	857
07 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
06 May 2024	16.30	0.10	0.62%	16.30	16.30	16.30	39
03 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
02 May 2024	16.20	-0.10	-0.61%	16.20	16.30	16.20	418
30 Abr 2024	16.30	-0.10	-0.61%	16.30	16.30	16.30	114
29 Abr 2024	16.40	0.20	1.23%	16.30	16.40	16.30	215
26 Abr 2024	16.20	0.20	1.25%	16.20	16.20	16.20	309
25 Abr 2024	16.00	-0.20	-1.23%	16.00	16.00	16.00	1
24 Abr 2024	16.20	0.10	0.62%	16.20	16.20	16.10	152
23 Abr 2024	16.10	0.00	0.00%	16.10	16.10	16.10	4
22 Abr 2024	16.10	0.00	0.00%	16.10	16.10	16.10	705
19 Abr 2024	16.10	0.20	1.26%	16.10	16.10	16.10	2,030
18 Abr 2024	15.90	-0.10	-0.63%	15.90	15.90	15.90	1
17 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
16 Abr 2024	16.00	-0.20	-1.23%	15.90	16.00	15.90	111
15 Abr 2024	16.20	0.30	1.89%	16.00	16.20	16.00	57
12 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
11 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
10 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
09 Abr 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
08 Abr 2024	15.90	0.10	0.63%	15.90	15.90	15.90	43
05 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
04 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
03 Abr 2024	15.80	-0.20	-1.25%	15.90	15.90	15.80	143
02 Abr 2024	16.00	-0.10	-0.62%	16.00	16.00	16.00	376

Crescent Capital BDC

Invests Participacoes In... ON

OutCrop Silver and Gold (QX)

Leonteq Securities

Brilliance China Automot... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones