Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
48D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 164.78 | 1.34 | 0.82% | 161.66 | 164.78 | 161.50 | 253 |
| 27 Jun 2024 | 163.44 | 2.80 | 1.74% | 159.36 | 164.00 | 158.98 | 160 |
| 26 Jun 2024 | 160.64 | 4.64 | 2.97% | 156.76 | 160.94 | 156.16 | 144 |
| 25 Jun 2024 | 156.00 | 4.04 | 2.66% | 152.86 | 156.00 | 152.86 | 543 |
| 24 Jun 2024 | 151.96 | 2.72 | 1.82% | 151.24 | 152.74 | 149.94 | 476 |
| 21 Jun 2024 | 149.24 | 2.18 | 1.48% | 146.64 | 149.52 | 146.64 | 160 |
| 20 Jun 2024 | 147.06 | 5.76 | 4.08% | 142.52 | 147.06 | 142.52 | 355 |
| 19 Jun 2024 | 141.30 | -0.90 | -0.63% | 142.10 | 143.68 | 141.30 | 518 |
| 18 Jun 2024 | 142.20 | -3.58 | -2.46% | 145.38 | 146.06 | 142.20 | 432 |
| 17 Jun 2024 | 145.78 | -3.86 | -2.58% | 150.42 | 150.68 | 144.32 | 183 |
| 14 Jun 2024 | 149.64 | 4.64 | 3.20% | 145.90 | 149.64 | 144.88 | 120 |
| 13 Jun 2024 | 145.00 | -5.50 | -3.65% | 151.20 | 151.42 | 145.00 | 269 |
| 12 Jun 2024 | 150.50 | -0.58 | -0.38% | 151.38 | 152.60 | 150.50 | 79 |
| 11 Jun 2024 | 151.08 | 0.58 | 0.39% | 151.30 | 152.12 | 150.52 | 122 |
| 10 Jun 2024 | 150.50 | -0.42 | -0.28% | 151.44 | 151.70 | 150.50 | 55 |
| 07 Jun 2024 | 150.92 | 1.92 | 1.29% | 151.04 | 151.48 | 148.00 | 208 |
| 06 Jun 2024 | 149.00 | 4.44 | 3.07% | 145.84 | 150.38 | 144.56 | 402 |
| 05 Jun 2024 | 144.56 | -1.10 | -0.76% | 144.72 | 146.88 | 144.26 | 234 |
| 04 Jun 2024 | 145.66 | 0.50 | 0.34% | 145.02 | 148.26 | 144.00 | 267 |
| 03 Jun 2024 | 145.16 | 2.12 | 1.48% | 144.72 | 146.40 | 144.72 | 216 |
| 31 May 2024 | 143.04 | -4.94 | -3.34% | 146.88 | 148.26 | 142.36 | 204 |
| 30 May 2024 | 147.98 | -5.22 | -3.41% | 151.80 | 151.80 | 147.98 | 454 |
| 29 May 2024 | 153.20 | 1.84 | 1.22% | 152.10 | 153.20 | 146.80 | 462 |
| 28 May 2024 | 151.36 | -4.64 | -2.97% | 155.06 | 155.98 | 151.36 | 1,051 |
| 27 May 2024 | 156.00 | -0.06 | -0.04% | 156.36 | 156.48 | 154.76 | 334 |
| 24 May 2024 | 156.06 | -6.32 | -3.89% | 160.46 | 160.46 | 155.86 | 1,297 |
| 23 May 2024 | 162.38 | 0.82 | 0.51% | 162.30 | 163.90 | 159.30 | 338 |
| 22 May 2024 | 161.56 | -2.44 | -1.49% | 165.06 | 165.06 | 159.60 | 334 |
| 21 May 2024 | 164.00 | 0.06 | 0.04% | 166.48 | 166.48 | 163.06 | 568 |
| 20 May 2024 | 163.94 | -1.06 | -0.64% | 166.00 | 166.38 | 163.68 | 101 |
| 17 May 2024 | 165.00 | -4.00 | -2.37% | 168.98 | 169.10 | 165.00 | 187 |
| 16 May 2024 | 169.00 | -0.34 | -0.20% | 170.26 | 170.32 | 167.42 | 53 |
| 15 May 2024 | 169.34 | -0.86 | -0.51% | 170.72 | 172.06 | 168.86 | 34 |
| 14 May 2024 | 170.20 | 1.20 | 0.71% | 168.90 | 172.28 | 168.90 | 297 |
| 13 May 2024 | 169.00 | 0.56 | 0.33% | 168.22 | 169.00 | 166.26 | 129 |
| 10 May 2024 | 168.44 | 0.22 | 0.13% | 166.90 | 168.76 | 166.90 | 18 |
| 09 May 2024 | 168.22 | 1.48 | 0.89% | 166.38 | 168.24 | 164.60 | 96 |
| 08 May 2024 | 166.74 | -1.76 | -1.04% | 170.74 | 172.18 | 166.74 | 21 |
| 07 May 2024 | 168.50 | 0.22 | 0.13% | 169.50 | 169.50 | 167.74 | 7 |
| 06 May 2024 | 168.28 | -1.78 | -1.05% | 169.66 | 171.80 | 168.28 | 98 |
| 03 May 2024 | 170.06 | -2.08 | -1.21% | 171.38 | 174.24 | 170.06 | 288 |
| 02 May 2024 | 172.14 | 10.10 | 6.23% | 161.88 | 173.26 | 160.16 | 297 |
| 30 Abr 2024 | 162.04 | -2.20 | -1.34% | 165.30 | 165.34 | 160.50 | 324 |
| 29 Abr 2024 | 164.24 | -3.60 | -2.14% | 169.04 | 169.08 | 164.00 | 313 |
| 26 Abr 2024 | 167.84 | -16.86 | -9.13% | 176.90 | 177.72 | 161.38 | 2,598 |
| 25 Abr 2024 | 184.70 | -1.56 | -0.84% | 181.96 | 184.70 | 179.96 | 154 |
| 24 Abr 2024 | 186.26 | 1.14 | 0.62% | 187.16 | 189.06 | 186.26 | 209 |
| 23 Abr 2024 | 185.12 | 3.30 | 1.81% | 182.80 | 185.12 | 182.80 | 5 |
| 22 Abr 2024 | 181.82 | 2.36 | 1.32% | 181.72 | 181.96 | 180.08 | 57 |
| 19 Abr 2024 | 179.46 | -5.08 | -2.75% | 180.44 | 181.28 | 178.34 | 259 |
| 18 Abr 2024 | 184.54 | 0.22 | 0.12% | 184.60 | 185.48 | 182.90 | 252 |
| 17 Abr 2024 | 184.32 | 0.54 | 0.29% | 185.02 | 185.38 | 184.02 | 292 |
| 16 Abr 2024 | 183.78 | 3.36 | 1.86% | 181.34 | 183.78 | 179.50 | 246 |
| 15 Abr 2024 | 180.42 | -12.52 | -6.49% | 193.88 | 195.94 | 180.42 | 1,087 |
| 12 Abr 2024 | 192.94 | -8.06 | -4.01% | 201.85 | 201.85 | 192.90 | 206 |
| 11 Abr 2024 | 201.00 | 9.62 | 5.03% | 190.58 | 202.20 | 190.58 | 552 |
| 10 Abr 2024 | 191.38 | 4.48 | 2.40% | 188.00 | 191.38 | 185.34 | 453 |
| 09 Abr 2024 | 186.90 | 4.36 | 2.39% | 184.06 | 189.28 | 182.60 | 152 |
| 08 Abr 2024 | 182.54 | 1.58 | 0.87% | 180.52 | 182.54 | 179.88 | 187 |
| 05 Abr 2024 | 180.96 | 1.96 | 1.09% | 177.54 | 180.96 | 177.54 | 36 |
| 04 Abr 2024 | 179.00 | -2.74 | -1.51% | 180.42 | 181.66 | 179.00 | 466 |
| 03 Abr 2024 | 181.74 | 0.32 | 0.18% | 180.64 | 182.04 | 180.44 | 36 |
| 02 Abr 2024 | 181.42 | 1.42 | 0.79% | 180.98 | 181.42 | 178.12 | 258 |
