Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1910001 | -8.49266785238 | 2.249 | 2.302 | 1.947 | 3026 | 2.20228434 | DE |
| 4 | -1.5850001 | -43.5081004666 | 3.643 | 3.643 | 1.947 | 2535 | 2.54505575 | DE |
| 12 | -2.268 | -52.4271856779 | 4.3259999 | 4.659 | 1.947 | 1529 | 3.13357701 | DE |
| 26 | -1.2390001 | -37.5796208675 | 3.297 | 5.226 | 1.947 | 1650 | 3.59689115 | DE |
| 52 | -4.3920001 | -68.0930248062 | 6.45 | 7.246 | 1.947 | 1454 | 4.38373078 | DE |
| 156 | -4.1920001 | -67.0720016 | 6.25 | 7.95 | 1.947 | 2006 | 5.49811512 | DE |
| 260 | -4.1920001 | -67.0720016 | 6.25 | 7.95 | 1.947 | 2006 | 5.49811512 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.975 | -0.13 | -5.95 | 2.065 | 2.065 | 1.947 | 3090 |
| 1742506020 | 2.1 | -0.07 | -3.14 | 2.1709999 | 2.1989999 | 2.1 | 3144 |
| 1742419620 | 2.168 | 0.05 | 2.22 | 2.105 | 2.1909999 | 2.105 | 4068 |
| 1742333220 | 2.121 | -0.18 | -7.86 | 2.299 | 2.299 | 2.113 | 512 |
| 1742246820 | 2.302 | 0.12 | 5.60 | 2.172 | 2.302 | 2.166 | 5473 |
| 1741987620 | 2.18 | -0.06 | -2.77 | 2.249 | 2.249 | 2.18 | 1933 |
| 1741901220 | 2.242 | -0.23 | -9.34 | 2.394 | 2.394 | 2.198 | 1067 |
| 1741814820 | 2.473 | 0.07 | 2.91 | 2.3929999 | 2.473 | 2.337 | 3693 |
| 1741728420 | 2.403 | -0.23 | -8.84 | 2.5459999 | 2.5459999 | 2.4 | 2650 |
| 1741642020 | 2.636 | -0.04 | -1.38 | 2.725 | 2.725 | 2.636 | 3121 |
| 1741382820 | 2.673 | -0.06 | -2.23 | 2.726 | 2.794 | 2.673 | 191 |
| 1741296420 | 2.734 | 0.03 | 1.22 | 2.793 | 2.825 | 2.681 | 6369 |
| 1741210020 | 2.701 | 0.19 | 7.44 | 2.595 | 2.701 | 2.567 | 4153 |
| 1741123620 | 2.5139999 | -0.08 | -2.93 | 2.695 | 2.753 | 2.4129999 | 4387 |
| 1741037220 | 2.59 | -0.36 | -12.11 | 2.961 | 2.961 | 2.5579999 | 3102 |
| 1740778020 | 2.947 | -0 | -0.14 | 2.943 | 2.947 | 2.943 | 166 |
| 1740691620 | 2.951 | -0.16 | -5.11 | 3.06 | 3.15 | 2.951 | 2011 |
| 1740605220 | 3.11 | -0.04 | -1.36 | 3.2 | 3.2 | 3.11 | 1010 |
| 1740518820 | 3.153 | -0.25 | -7.43 | 3.318 | 3.401 | 3.1 | 139 |
| 1740432420 | 3.406 | 0.32 | 10.41 | 3.305 | 3.432 | 3.281 | 1731 |
| 1740173220 | 3.085 | -0.82 | -20.90 | 3.643 | 3.643 | 3.085 | 1780 |
| 1740086820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740000420 | 3.9 | 0.12 | 3.20 | 3.899 | 3.9 | 3.899 | 1171 |
| 1739914020 | 3.779 | 0.04 | 1.07 | 3.66 | 3.779 | 3.658 | 1180 |
| 1739827620 | 3.739 | 0.08 | 2.27 | 3.735 | 3.739 | 3.735 | 94 |
| 1739568420 | 3.656 | 0.09 | 2.41 | 3.795 | 3.795 | 3.656 | 176 |
| 1739482020 | 3.57 | 0.09 | 2.59 | 3.545 | 3.573 | 3.459 | 915 |
| 1739395620 | 3.48 | -0.27 | -7.20 | 3.738 | 3.775 | 3.48 | 2874 |
| 1739309220 | 3.75 | -0.45 | -10.67 | 3.85 | 3.85 | 3.75 | 1200 |
| 1739222820 | 4.198 | 0.09 | 2.14 | 4.189 | 4.198 | 4.189 | 906 |
| 1738963620 | 4.11 | -0.09 | -2.14 | 4.106 | 4.11 | 4.106 | 35 |
| 1738877220 | 4.2 | 0.23 | 5.79 | 4.2 | 4.235 | 4.2 | 995 |
| 1738790820 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1738704420 | 3.97 | 0.03 | 0.63 | 3.99 | 3.99 | 3.97 | 525 |
| 1738618020 | 3.945 | -0.03 | -0.73 | 3.89 | 3.945 | 3.89 | 1016 |
| 1738358820 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1738272420 | 3.974 | -0.1 | -2.55 | 3.974 | 3.974 | 3.974 | 450 |
| 1738186020 | 4.078 | 0.02 | 0.44 | 4.066 | 4.078 | 3.966 | 53 |
| 1738099620 | 4.0599999 | 0.08 | 2.11 | 4.057 | 4.0599999 | 4.054 | 2538 |
| 1738013220 | 3.976 | -0.22 | -5.29 | 3.997 | 4.024 | 3.95 | 568 |
| 1737754020 | 4.198 | 0.06 | 1.40 | 4.208 | 4.208 | 4.198 | 105 |
| 1737667620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1737581220 | 4.1399999 | -0.12 | -2.84 | 4.144 | 4.144 | 4.1399999 | 80 |
| 1737494820 | 4.261 | 0.16 | 3.85 | 4.218 | 4.261 | 4.218 | 1514 |
| 1737408420 | 4.103 | -0.2 | -4.58 | 4.202 | 4.202 | 4.103 | 13 |
| 1737149220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 60 |
| 1737062820 | 4.3 | 0 | 0.02 | 4.234 | 4.3 | 4.234 | 157 |
| 1736976420 | 4.299 | 0.5 | 13.25 | 3.771 | 4.312 | 3.771 | 3657 |
| 1736890020 | 3.796 | -0.14 | -3.65 | 3.971 | 3.976 | 3.796 | 580 |
| 1736803620 | 3.94 | -0.26 | -6.21 | 4.2939999 | 4.2939999 | 3.9 | 1156 |
| 1736544420 | 4.2009999 | 0.1 | 2.44 | 4.0999999 | 4.2009999 | 4.0999999 | 92 |
| 1736458020 | 4.101 | -0.04 | -0.97 | 4.101 | 4.101 | 4.101 | 49 |
| 1736371620 | 4.141 | -0.35 | -7.88 | 4.141 | 4.141 | 4.141 | 243 |
| 1736285220 | 4.495 | -0.12 | -2.68 | 4.5309999 | 4.577 | 4.42 | 2768 |
| 1736198820 | 4.619 | 0.22 | 4.93 | 4.455 | 4.659 | 4.407 | 1597 |
| 1735939620 | 4.402 | 0.4 | 9.91 | 4.118 | 4.402 | 4.016 | 83 |
| 1735853220 | 4.005 | -0.2 | -4.73 | 4.006 | 4.182 | 4.005 | 804 |
| 1735594020 | 4.204 | 0.08 | 1.92 | 4.212 | 4.212 | 4.204 | 711 |
| 1735334820 | 4.125 | 0.13 | 3.13 | 4.3259999 | 4.371 | 4.125 | 3503 |
| 1734989220 | 4 | 0.08 | 1.96 | 4.018 | 4.019 | 4 | 1017 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
