Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indie Semiconductor Inc | 48H | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.264 | -4.38% | 5.768 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.768 | 6.032 |
Resumen Histórico 48H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 6.87 | 5.896 | 6.35 | 1,798 | -1.10 | -16.04% |
| 1 Month | 6.118 | 7.246 | 5.66 | 6.52 | 1,535 | -0.35 | -5.72% |
| 3 Months | 6.40 | 7.246 | 4.795 | 5.85 | 1,603 | -0.632 | -9.88% |
| 6 Months | 7.45 | 7.90 | 4.795 | 6.14 | 2,472 | -1.68 | -22.58% |
| 1 Year | 6.25 | 7.95 | 4.46 | 6.30 | 2,530 | -0.482 | -7.71% |
| 3 Years | 6.25 | 7.95 | 4.46 | 6.30 | 2,530 | -0.482 | -7.71% |
| 5 Years | 6.25 | 7.95 | 4.46 | 6.30 | 2,530 | -0.482 | -7.71% |
48H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.076 | 0.00 | 0.00% | 6.076 | 6.076 | 6.076 | 0.00 |
| 19 Jun 2024 | 6.076 | 0.00 | 0.00% | 6.076 | 6.076 | 6.076 | 0.00 |
| 18 Jun 2024 | 6.076 | 0.18 | 3.05% | 6.15 | 6.15 | 6.076 | 200 |
| 17 Jun 2024 | 5.896 | -0.60 | -9.26% | 6.636 | 6.636 | 5.896 | 2,368 |
| 14 Jun 2024 | 6.498 | -0.12 | -1.87% | 6.84 | 6.84 | 6.498 | 1,200 |
| 13 Jun 2024 | 6.622 | -0.35 | -5.02% | 6.87 | 6.87 | 6.622 | 3,425 |
| 12 Jun 2024 | 6.972 | 0.18 | 2.59% | 6.972 | 6.972 | 6.972 | 140 |
| 11 Jun 2024 | 6.796 | 0.02 | 0.24% | 6.97 | 6.97 | 6.796 | 2,200 |
| 10 Jun 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| 07 Jun 2024 | 6.78 | -0.08 | -1.14% | 7.05 | 7.05 | 6.78 | 400 |
| 06 Jun 2024 | 6.858 | -0.19 | -2.72% | 7.06 | 7.062 | 6.858 | 805 |
| 05 Jun 2024 | 7.05 | 0.34 | 5.00% | 7.246 | 7.246 | 7.016 | 2,214 |
| 04 Jun 2024 | 6.714 | -0.05 | -0.68% | 6.85 | 6.85 | 6.628 | 2,471 |
| 03 Jun 2024 | 6.76 | 0.42 | 6.62% | 6.074 | 6.954 | 6.074 | 3,810 |
| 31 May 2024 | 6.34 | 0.00 | 0.03% | 6.34 | 6.34 | 6.34 | 220 |
| 30 May 2024 | 6.338 | 0.24 | 3.90% | 6.192 | 6.338 | 6.192 | 650 |
| 29 May 2024 | 6.10 | -0.07 | -1.20% | 6.10 | 6.10 | 6.10 | 500 |
| 28 May 2024 | 6.174 | 0.17 | 2.83% | 6.15 | 6.306 | 6.15 | 4,925 |
| 27 May 2024 | 6.004 | 0.00 | 0.00% | 6.004 | 6.004 | 6.004 | 0.00 |
| 24 May 2024 | 6.004 | 0.34 | 6.08% | 6.004 | 6.004 | 6.004 | 400 |
| 23 May 2024 | 5.66 | -0.42 | -6.85% | 6.118 | 6.184 | 5.66 | 160 |
| 22 May 2024 | 6.076 | 0.29 | 5.05% | 5.89 | 6.076 | 5.89 | 2,255 |
| 21 May 2024 | 5.784 | -0.14 | -2.40% | 5.784 | 5.784 | 5.784 | 15 |
