ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

3.638
-0.193
(-5.04%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.638
Postura de Compra
3.579
Postura de Venta
3.66
Volume Operado de la Acción
13,931
3.448 Rango del Día 3.843
2.90 Rango de 52 semanas 7.95
Precio Anterior
3.831
Precio de Apertura
3.843
Última hora de negociación
Volumen promedio (3 m)
1,282
Volumen financiero
-
Precio Promedio Ponderado
-

48H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.068-22.69443263924.7065.0583.44815504.28299694DE
40.3410.30927835053.2985.2263.22821704.5919013DE
120.48515.38217570573.1535.226312824.05024946DE
26-3.212-46.89051094896.857.2462.910634.57782609DE
52-3.262-47.27536231886.97.952.922346.04915278DE
156-2.612-41.7926.257.952.920455.97372282DE
260-2.612-41.7926.257.952.920455.97372282DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
Oleblue Oleblue 3 minutos hace
Marvell Technology (MRVL) rallies 20% higher after beating third quarter earnings estimates in conjunction with its positive fourth quarter and full-year guidance. Catalysts Seana Smith and Madison Mills report on the semiconductor manufacturer's boost driven by strong AI demand forecasts.
MRVL
jay_tee jay_tee 3 minutos hace
FUD is definitely warranted here... There's no way anyone can refute that until Seamus at least gives us a hook with substantial bait to bite on...or nibble 
RNVA
3331 3331 4 minutos hace
BIEL: DR. OZ LOVES BIEL's ACTIPATCH?
https://www.facebook.com/share/v/18NzZcGQVm/
BDEZ BDEZ 4 minutos hace
The Hawk Tuah Girl Launched a Meme Coin, Everybody Lost Their Money, People Want Her Thrown in Jail

https://x.com/down_zulu/status/1864515178127065256
StayHumble StayHumble 5 minutos hace
UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
J0L J0L 5 minutos hace
Added 250k more shares today.  Will do the same tomorrow if they want to cough up shares in low .02s

Nice X post reply just now by CEO...it is too obvious there is a partnership with DJT about to happen.
DJT
fung_derf fung_derf 5 minutos hace
Assumption? Am I wrong about the Cowboys or Taft?

ergo sum
Member Level

Re: fung_derf post# 120125

Wednesday, December 04, 2024 3:54:49 PM
Post# of 120147
Trump has pardoned 237 people and as far as I know you have only complained ab
BDEZ BDEZ 5 minutos hace
That's why i thought of you right away, can only imagine the feeling.
Monroe1 Monroe1 6 minutos hace
At the core of many companies not club members then have become victims of a corrupt health system where many corrupt players down the chain are also allowed to function. Could well be some right here in our stock. All promising new drugs...and even some older ones like HCQ and Ivermectin... that wo
CYDY
BDEZ BDEZ 6 minutos hace
Yep, smells dirty?
DTGoody DTGoody 6 minutos hace
Until we received our WPFH shares I wasn't going to put much time and effort on updating the board.

Now that we have got our WPFH shares, as promised I updated the info Box.

I will try to keep things updated here.
WPFH
BDEZ BDEZ 6 minutos hace
Hoping otc comes alive my friend...
ap17 ap17 6 minutos hace
103K popped......nice whats next??🏦🤑🏦🤑💥💥
WeTheMarket WeTheMarket 7 minutos hace
Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA
cootcat cootcat 7 minutos hace
I AM IMPRESS
IQST
WeTheMarket WeTheMarket 7 minutos hace
Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA
DonVance DonVance 8 minutos hace
OMG 100k
BTCUSD
WeTheMarket WeTheMarket 8 minutos hace
Repost from Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA
sickzone sickzone 9 minutos hace
2024 is "The Year".

You just don't understand that yet.

KBLB
mwab52 mwab52 9 minutos hace
🙄🙄🙄🙄🙄🙄🙄.........Go (RNVA & Team)
RNVA
WeTheMarket WeTheMarket 9 minutos hace
Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA
WeTheMarket WeTheMarket 9 minutos hace
Repost from NKLA Stocktwits board.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/gniidScreenshot_2024-12-041232792123318021599.png
NKLA
Steady_T Steady_T 11 minutos hace
There was no dismissal of MTD. There was an order to allow an amended complaint to be filed and a scheduling of events for early January.

The scheduling of events is suggestive that the case is moving forward but I don't see any ruling on the MTD. As I understand it, the defendant ca
NWBO
ap17 ap17 12 minutos hace
Tomorrow should be exciting around here.🏦🏦🤑🚅
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock