Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X4 Pharmaceuticals Inc | 48Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0345 | -3.48% | 0.9575 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9575 | 0.992 |
Resumen Histórico 48Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 2,500 | 0.01 | 1.06% |
| 1 Month | 0.8205 | 0.954 | 0.8205 | 0.925934 | 1,875 | 0.137 | 16.70% |
| 3 Months | 1.21 | 1.50 | 0.8205 | 1.17 | 8,017 | -0.2525 | -20.87% |
| 6 Months | 0.585 | 1.50 | 0.585 | 1.06 | 6,158 | 0.3725 | 63.68% |
| 1 Year | 1.18 | 1.50 | 0.535 | 0.888136 | 7,143 | -0.2225 | -18.86% |
| 3 Years | 1.18 | 1.50 | 0.535 | 0.888136 | 7,143 | -0.2225 | -18.86% |
| 5 Years | 1.18 | 1.50 | 0.535 | 0.888136 | 7,143 | -0.2225 | -18.86% |
48Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 13 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 12 Jun 2024 | 0.9475 | 0.011 | 1.17% | 0.9475 | 0.9475 | 0.9475 | 2,500 |
| 11 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 10 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 07 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 06 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 05 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 04 Jun 2024 | 0.9365 | -0.0175 | -1.83% | 0.893 | 0.9365 | 0.893 | 4,975 |
| 03 Jun 2024 | 0.954 | 0.023 | 2.47% | 0.954 | 0.954 | 0.954 | 200 |
| 31 May 2024 | 0.931 | 0.086 | 10.18% | 0.931 | 0.931 | 0.931 | 2,174 |
| 30 May 2024 | 0.845 | 0.0245 | 2.99% | 0.845 | 0.845 | 0.845 | 1,000 |
| 29 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 28 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 27 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 24 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 23 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 22 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 21 May 2024 | 0.8205 | -0.0995 | -10.82% | 0.8205 | 0.8205 | 0.8205 | 400 |
| 20 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 17 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 16 May 2024 | 0.92 | 0.0195 | 2.17% | 0.92 | 0.92 | 0.92 | 20 |
