Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0184999 | -3.20622239276 | 0.5769999 | 0.5769999 | 0.5769999 | 1010 | 0.5769999 | DE |
| 4 | 0.1969 | 54.4524336283 | 0.3616 | 0.81 | 0.36 | 10297 | 0.59391697 | DE |
| 12 | 0.006 | 1.08597285068 | 0.5525 | 0.81 | 0.3 | 10184 | 0.46255042 | DE |
| 26 | -0.433 | -43.6712052446 | 0.9915 | 1.0009999 | 0.3 | 8698 | 0.50745168 | DE |
| 52 | -0.1915 | -25.5333333333 | 0.75 | 1.5 | 0.3 | 7353 | 0.75809279 | DE |
| 156 | -0.6215 | -52.6694915254 | 1.18 | 1.5 | 0.3 | 7670 | 0.73581329 | DE |
| 260 | -0.6215 | -52.6694915254 | 1.18 | 1.5 | 0.3 | 7670 | 0.73581329 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.5769999 | 0 | 0.00 | 0.5769999 | 0.5769999 | 0.5769999 | 0 |
| 1734730020 | 0.5769999 | -0.018 | -3.03 | 0.5769999 | 0.5769999 | 0.5769999 | 1010 |
| 1734643620 | 0.595 | -0.0285 | -4.57 | 0.595 | 0.595 | 0.595 | 500 |
| 1734557220 | 0.6235 | -0.0595 | -8.71 | 0.6969999 | 0.6969999 | 0.6235 | 1250 |
| 1734470820 | 0.683 | 0.073 | 11.97 | 0.683 | 0.683 | 0.6825 | 4450 |
| 1734384420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734125220 | 0.61 | 0.005 | 0.83 | 0.6085 | 0.613 | 0.59 | 71525 |
| 1734038820 | 0.605 | -0.205 | -25.31 | 0.7485 | 0.759 | 0.605 | 12332 |
| 1733952420 | 0.81 | 0.1535 | 23.38 | 0.7385 | 0.81 | 0.7385 | 3300 |
| 1733866020 | 0.6565 | 0.1565 | 31.30 | 0.4986 | 0.6625 | 0.4986 | 12185 |
| 1733779620 | 0.5 | 0.106 | 26.90 | 0.4142 | 0.521 | 0.4142 | 5501 |
| 1733520420 | 0.394 | 0.0302 | 8.30 | 0.394 | 0.394 | 0.394 | 120 |
| 1733434020 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1733347620 | 0.3638 | 0.0022 | 0.61 | 0.36 | 0.3638 | 0.36 | 2851 |
| 1733261220 | 0.3616 | 0 | 0.00 | 0.3616 | 0.3616 | 0.3616 | 0 |
| 1733174820 | 0.3616 | -0.0084 | -2.27 | 0.3616 | 0.3616 | 0.3616 | 8535 |
| 1732915620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732829220 | 0.37 | 0.0384 | 11.58 | 0.37 | 0.37 | 0.37 | 2000 |
| 1732742820 | 0.3316 | 0.0116 | 3.63 | 0.3277999 | 0.3326 | 0.3071999 | 40449 |
| 1732656420 | 0.32 | 0.0038001 | 1.20 | 0.3286 | 0.3366 | 0.316 | 22474 |
| 1732570020 | 0.3161999 | -0.0138 | -4.18 | 0.3161999 | 0.3161999 | 0.3161999 | 1900 |
| 1732310820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732224420 | 0.33 | -0.027 | -7.56 | 0.33 | 0.33 | 0.33 | 2273 |
| 1732138020 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1732051620 | 0.357 | -0.001 | -0.28 | 0.357 | 0.357 | 0.357 | 5840 |
| 1731965220 | 0.358 | -0.0328 | -8.39 | 0.358 | 0.358 | 0.358 | 1888 |
| 1731705960 | 0.3908 | -0.0174 | -4.26 | 0.399 | 0.401 | 0.3542 | 44031 |
| 1731619560 | 0.4082 | 0.1082 | 36.07 | 0.3323999 | 0.4082 | 0.3096 | 42580 |
| 1731533160 | 0.3 | -0.284 | -48.63 | 0.4642 | 0.4642 | 0.3 | 13944 |
| 1731446820 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1731360420 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1731101220 | 0.584 | 0.0050001 | 0.86 | 0.6085 | 0.6085 | 0.584 | 5214 |
| 1731014760 | 0.5789999 | 0.0564999 | 10.81 | 0.6015 | 0.6015 | 0.5789999 | 4119 |
| 1730928360 | 0.5225 | 0.0595 | 12.85 | 0.5699999 | 0.5699999 | 0.5225 | 5300 |
| 1730841960 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730755560 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730496360 | 0.463 | -0.0064 | -1.36 | 0.463 | 0.463 | 0.463 | 2000 |
| 1730409960 | 0.4694 | 0 | 0.00 | 0.4694 | 0.4694 | 0.4694 | 0 |
| 1730323560 | 0.4694 | 0 | 0.00 | 0.4694 | 0.4694 | 0.4694 | 0 |
| 1730237160 | 0.4694 | 0 | 0.00 | 0.4694 | 0.4694 | 0.4694 | 0 |
| 1730150760 | 0.4694 | 0.0034 | 0.73 | 0.4694 | 0.4694 | 0.4694 | 3200 |
| 1729888020 | 0.466 | 0.0168 | 3.74 | 0.466 | 0.466 | 0.466 | 531 |
| 1729801560 | 0.4492 | 0 | 0.00 | 0.4492 | 0.4492 | 0.4492 | 0 |
| 1729715160 | 0.4492 | 0 | 0.00 | 0.4492 | 0.4492 | 0.4492 | 0 |
| 1729628760 | 0.4492 | -0.0008 | -0.18 | 0.4492 | 0.4492 | 0.4492 | 1800 |
| 1729542360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729283160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729196760 | 0.45 | -0.0408 | -8.31 | 0.4548 | 0.4548 | 0.45 | 26200 |
| 1729110360 | 0.4908 | 0.0024 | 0.49 | 0.4908 | 0.4908 | 0.4908 | 200 |
| 1729024020 | 0.4884 | 0 | 0.00 | 0.4884 | 0.4884 | 0.4884 | 0 |
| 1728937620 | 0.4884 | 0.021 | 4.49 | 0.4884 | 0.4884 | 0.4884 | 1100 |
| 1728678360 | 0.4674 | -0.014 | -2.91 | 0.4674 | 0.4674 | 0.4674 | 1100 |
| 1728591960 | 0.4814 | -0.0396 | -7.60 | 0.4814 | 0.4814 | 0.4814 | 3000 |
| 1728505560 | 0.521 | 0.031 | 6.33 | 0.521 | 0.521 | 0.521 | 2000 |
| 1728419160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728332760 | 0.49 | -0.0675 | -12.11 | 0.5525 | 0.5525 | 0.49 | 9910 |
| 1728073620 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 0 |
| 1727987220 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 0 |
| 1727900820 | 0.5575 | -0.0625 | -10.08 | 0.5575 | 0.5575 | 0.5575 | 1000 |
| 1727766000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727679600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727420400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
