Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X4 Pharmaceuticals Inc | 48Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9455 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9455 |
Resumen Histórico 48Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 100 | 0.03 | 3.28% |
| 1 Month | 0.845 | 0.954 | 0.845 | 0.929691 | 1,825 | 0.1005 | 11.89% |
| 3 Months | 1.30 | 1.50 | 0.8205 | 1.10 | 5,719 | -0.3545 | -27.27% |
| 6 Months | 0.75 | 1.50 | 0.705 | 1.08 | 6,104 | 0.1955 | 26.07% |
| 1 Year | 1.18 | 1.50 | 0.535 | 0.88814 | 7,081 | -0.2345 | -19.87% |
| 3 Years | 1.18 | 1.50 | 0.535 | 0.88814 | 7,081 | -0.2345 | -19.87% |
| 5 Years | 1.18 | 1.50 | 0.535 | 0.88814 | 7,081 | -0.2345 | -19.87% |
48Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.9155 | -0.032 | -3.38% | 0.9155 | 0.9155 | 0.9155 | 100 |
| 21 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 20 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 19 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 18 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 17 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 14 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 13 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 12 Jun 2024 | 0.9475 | 0.011 | 1.17% | 0.9475 | 0.9475 | 0.9475 | 2,500 |
| 11 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 10 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 07 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 06 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 05 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 04 Jun 2024 | 0.9365 | -0.0175 | -1.83% | 0.893 | 0.9365 | 0.893 | 4,975 |
| 03 Jun 2024 | 0.954 | 0.023 | 2.47% | 0.954 | 0.954 | 0.954 | 200 |
| 31 May 2024 | 0.931 | 0.086 | 10.18% | 0.931 | 0.931 | 0.931 | 2,174 |
| 30 May 2024 | 0.845 | 0.0245 | 2.99% | 0.845 | 0.845 | 0.845 | 1,000 |
| 29 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 28 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 27 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
