ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc (48Q)

0.5585
-0.026
(-4.45%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.5585
Postura de Compra
0.542
Postura de Venta
0.577
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.30 Rango de 52 semanas 1.50
Precio Anterior
0.5845
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
9,935
Volumen financiero
-
Precio Promedio Ponderado
-

48Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1245-18.22840409960.6830.6970.576999918030.651733DE
40.242300176.62877186240.31619990.810.3071999118990.50072557DE
120.0010.1793721973090.55750.810.399350.4628087DE
26-0.357-38.99508465320.91551.00099990.384230.50752857DE
52-0.1915-25.53333333330.751.50.372650.75990916DE
156-0.6215-52.66949152541.181.50.376010.7371596DE
260-0.6215-52.66949152541.181.50.376010.7371596DE

48Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de X4 Pharmaceuticals?
El precio actual de las acciones de X4 Pharmaceuticals es 0.5585 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de X4 Pharmaceuticals?
X4 Pharmaceuticals ha negociado en un rango de 0.30 € a 1.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
SkyLimit2022 SkyLimit2022 4 minutos hace
zero82,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

Thanks for continually reposting your suggestion about how shareholders should proceed, but you are neither a qualified financial advisor nor an oncologist. 😶

Rath
NWBO
saigai saigai 4 minutos hace
i keep adding.. im right to..
BSLK
Lime Time Lime Time 4 minutos hace
35,110,000 .0001
177,200 .0003
BCAP
gdog gdog 5 minutos hace
12-26 B LEGN $ 32.87
Jack Torrance Jack Torrance 5 minutos hace
Highly doubt we get anything between now and the new year, Kona. Plus, it's not really IonQ's style to publish "teasers."
IONQ
mrfence mrfence 5 minutos hace
99.9995% on the way down. 35,000% on the way up.
FNMA
learningcurve2020 learningcurve2020 5 minutos hace
Maybe LP's looking at another property?? 
NWBO
powerbattles powerbattles 5 minutos hace
It's frustrating that all the due diligence we did on the company seems pointless when they’re dumping at these rock-bottom prices. Unfortunately, there's no way to predict when the dilution will stop. I’m still holding onto all my shares for now, and if the dilution does end, I'll consider doubling
AFFU
ReasearchThis ReasearchThis 5 minutos hace
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good company "AXXA"
Called Garbage by a bunch of (my turn, trash) who have no idea how to run a company. Ninty nine perc
AXXA
FeMike FeMike 6 minutos hace
Anytime a company with no revenue can get 50 mill financing its not a bad thing.

It's no different from the $50 million they've already raised this year to keep the lights on.

Or the $50 million they raised last year.

It's selling shares to pay the bills.
NWBO
Jditi Jditi 6 minutos hace
IGTM: For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)...". No investment = no tax credits. Investment = no handouts. Do you have a problem with companies investing in the future of the US?
PLUG
vein vein 6 minutos hace
Where do you see that transaction Rudd??? 
LWLG
Debunkinator Debunkinator 6 minutos hace
SOB's 🤬
ASII
manibiotech manibiotech 6 minutos hace
They will sell shares as usual to pay this off 
NWBO
Go Hawks13 Go Hawks13 6 minutos hace
Why am I an idiot? Everyone makes investment mistakes but blatantly putting false information on a board like you did in Fisker and also here is proving you are what you say I am.
FCEL
gdog gdog 7 minutos hace
and theres $17.58 shoulda waited lol
stock1ace1 stock1ace1 7 minutos hace
/PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explore strategic opportuniti
learningcurve2020 learningcurve2020 7 minutos hace
Have they made shareholders privy to those milestones? Don't recall reading about them. 
NWBO
TrendTrade2016 TrendTrade2016 7 minutos hace
QS READY TO BREAK 6.00
QS
10thMountain 10thMountain 7 minutos hace
HLLK Will go parabolic soon
HLLK
Theo Theo 7 minutos hace
Do we make $12 today?
ATOM
jaramill jaramill 7 minutos hace
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
threewheeler threewheeler 7 minutos hace
AZRH didnt expect much volume here until OTC Markets gets filings posted, but, should 8Ks hit with Button merger all bets off
AZRH

Su Consulta Reciente

Delayed Upgrade Clock