Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
48T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.59 | -0.04 | -0.26% | 13.79 | 13.79 | 13.59 | 234 |
| 13 Jun 2024 | 13.625 | -0.06 | -0.40% | 13.715 | 13.715 | 13.47 | 359 |
| 12 Jun 2024 | 13.68 | 0.35 | 2.63% | 13.475 | 13.68 | 13.45 | 935 |
| 11 Jun 2024 | 13.33 | 0.15 | 1.10% | 13.275 | 13.425 | 13.27 | 448 |
| 10 Jun 2024 | 13.185 | -0.15 | -1.12% | 13.105 | 13.375 | 13.10 | 225 |
| 07 Jun 2024 | 13.335 | 0.14 | 1.02% | 13.355 | 13.355 | 13.08 | 135 |
| 06 Jun 2024 | 13.20 | -0.05 | -0.38% | 13.27 | 13.27 | 13.195 | 253 |
| 05 Jun 2024 | 13.25 | -0.13 | -0.93% | 13.40 | 13.425 | 13.25 | 786 |
| 04 Jun 2024 | 13.375 | -0.03 | -0.19% | 13.255 | 13.40 | 13.255 | 129 |
| 03 Jun 2024 | 13.40 | 0.17 | 1.25% | 13.255 | 13.45 | 13.255 | 439 |
| 31 May 2024 | 13.235 | 0.05 | 0.38% | 13.12 | 13.235 | 13.12 | 339 |
| 30 May 2024 | 13.185 | -0.01 | -0.08% | 13.10 | 13.265 | 13.07 | 384 |
| 29 May 2024 | 13.195 | -0.07 | -0.53% | 13.355 | 13.355 | 13.10 | 1,023 |
| 28 May 2024 | 13.265 | -0.05 | -0.38% | 13.315 | 13.505 | 13.255 | 1,626 |
| 27 May 2024 | 13.315 | 0.17 | 1.33% | 13.46 | 13.46 | 13.315 | 158 |
| 24 May 2024 | 13.14 | -0.16 | -1.20% | 13.14 | 13.14 | 13.14 | 1 |
| 23 May 2024 | 13.30 | -0.20 | -1.48% | 13.59 | 13.59 | 13.30 | 416 |
| 22 May 2024 | 13.50 | -0.07 | -0.52% | 13.55 | 13.55 | 13.50 | 73 |
| 21 May 2024 | 13.57 | -0.14 | -1.02% | 13.77 | 13.77 | 13.57 | 1,648 |
| 20 May 2024 | 13.71 | 0.21 | 1.56% | 13.305 | 13.71 | 13.305 | 638 |
| 17 May 2024 | 13.50 | -0.10 | -0.70% | 13.60 | 13.825 | 13.50 | 952 |
| 16 May 2024 | 13.595 | -0.02 | -0.11% | 13.625 | 13.625 | 13.55 | 1,425 |
| 15 May 2024 | 13.61 | -0.13 | -0.95% | 13.79 | 13.935 | 13.61 | 3,791 |
| 14 May 2024 | 13.74 | -0.11 | -0.76% | 13.67 | 13.925 | 13.67 | 396 |
| 13 May 2024 | 13.845 | 0.08 | 0.58% | 13.65 | 14.02 | 13.65 | 1,293 |
| 10 May 2024 | 13.765 | 0.15 | 1.10% | 14.03 | 14.03 | 13.615 | 297 |
| 09 May 2024 | 13.615 | -0.08 | -0.58% | 13.615 | 13.615 | 13.615 | 4 |
| 08 May 2024 | 13.695 | -0.18 | -1.30% | 13.97 | 14.04 | 13.64 | 2,483 |
| 07 May 2024 | 13.875 | 0.14 | 0.98% | 13.925 | 13.945 | 13.655 | 458 |
| 06 May 2024 | 13.74 | 0.03 | 0.22% | 13.52 | 13.805 | 13.52 | 388 |
| 03 May 2024 | 13.71 | -0.04 | -0.29% | 13.70 | 13.71 | 13.665 | 462 |
| 02 May 2024 | 13.75 | -0.01 | -0.07% | 13.985 | 14.20 | 13.70 | 4,630 |
| 30 Abr 2024 | 13.76 | -0.31 | -2.20% | 14.215 | 14.305 | 13.76 | 2,280 |
| 29 Abr 2024 | 14.07 | 0.02 | 0.11% | 14.085 | 14.085 | 14.07 | 132 |
| 26 Abr 2024 | 14.055 | 0.04 | 0.32% | 14.07 | 14.225 | 14.055 | 831 |
| 25 Abr 2024 | 14.01 | -0.41 | -2.84% | 14.095 | 14.395 | 14.01 | 132 |
| 24 Abr 2024 | 14.42 | -0.10 | -0.69% | 14.37 | 14.65 | 14.37 | 164 |
| 23 Abr 2024 | 14.52 | 0.17 | 1.18% | 14.55 | 14.635 | 14.29 | 189 |
| 22 Abr 2024 | 14.35 | 0.23 | 1.59% | 14.395 | 14.395 | 14.21 | 322 |
| 19 Abr 2024 | 14.125 | 0.08 | 0.57% | 14.165 | 14.41 | 14.115 | 1,001 |
| 18 Abr 2024 | 14.045 | -0.04 | -0.25% | 13.93 | 14.19 | 13.93 | 1,108 |
| 17 Abr 2024 | 14.08 | -0.42 | -2.90% | 14.60 | 14.60 | 14.08 | 357 |
| 16 Abr 2024 | 14.50 | -0.29 | -1.96% | 14.86 | 14.975 | 14.50 | 649 |
| 15 Abr 2024 | 14.79 | -0.05 | -0.30% | 14.755 | 15.09 | 14.735 | 446 |
| 12 Abr 2024 | 14.835 | 0.05 | 0.30% | 15.035 | 15.035 | 14.835 | 170 |
| 11 Abr 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 14.79 | 0.00 |
| 10 Abr 2024 | 14.79 | -0.07 | -0.44% | 14.90 | 14.90 | 14.70 | 1,014 |
| 09 Abr 2024 | 14.855 | -0.09 | -0.57% | 14.855 | 14.855 | 14.855 | 80 |
| 08 Abr 2024 | 14.94 | 0.13 | 0.84% | 14.91 | 14.98 | 14.705 | 1,425 |
| 05 Abr 2024 | 14.815 | 0.09 | 0.65% | 14.875 | 15.10 | 14.815 | 343 |
| 04 Abr 2024 | 14.72 | -0.19 | -1.27% | 14.72 | 14.96 | 14.715 | 609 |
| 03 Abr 2024 | 14.91 | -0.08 | -0.50% | 15.115 | 15.115 | 14.775 | 9,585 |
| 02 Abr 2024 | 14.985 | -0.05 | -0.30% | 15.075 | 15.30 | 14.985 | 2,173 |
| 28 Mar 2024 | 15.03 | -0.21 | -1.38% | 15.38 | 15.49 | 15.03 | 586 |
| 27 Mar 2024 | 15.24 | 0.12 | 0.79% | 14.89 | 15.24 | 14.89 | 47 |
| 26 Mar 2024 | 15.12 | -0.02 | -0.13% | 15.13 | 15.13 | 15.12 | 204 |
| 25 Mar 2024 | 15.14 | -0.24 | -1.56% | 15.36 | 15.60 | 15.14 | 414 |
| 22 Mar 2024 | 15.38 | -0.01 | -0.06% | 15.56 | 15.56 | 15.38 | 201 |
| 21 Mar 2024 | 15.39 | 0.18 | 1.18% | 15.30 | 15.39 | 15.30 | 58 |
| 20 Mar 2024 | 15.21 | -0.02 | -0.13% | 15.34 | 15.34 | 15.15 | 101 |
| 19 Mar 2024 | 15.23 | 0.39 | 2.63% | 15.08 | 15.23 | 14.90 | 231 |
