Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4AS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.41 | 0.0165 | 4.19% | 0.3925 | 0.41 | 0.3925 | 2,001 |
| 18 Jul 2024 | 0.3935 | 0.0235 | 6.35% | 0.3725 | 0.3935 | 0.3405 | 5,250 |
| 17 Jul 2024 | 0.37 | -0.062 | -14.35% | 0.4145 | 0.4145 | 0.37 | 2,509 |
| 16 Jul 2024 | 0.432 | -0.056 | -11.48% | 0.444 | 0.444 | 0.431 | 2,376 |
| 15 Jul 2024 | 0.488 | -0.054 | -9.96% | 0.529 | 0.529 | 0.488 | 23 |
| 12 Jul 2024 | 0.542 | -0.027 | -4.75% | 0.542 | 0.542 | 0.542 | 1,319 |
| 11 Jul 2024 | 0.569 | -0.044 | -7.18% | 0.569 | 0.569 | 0.569 | 170 |
| 10 Jul 2024 | 0.613 | 0.00 | 0.00% | 0.613 | 0.613 | 0.613 | 0.00 |
| 09 Jul 2024 | 0.613 | 0.034 | 5.87% | 0.613 | 0.613 | 0.613 | 1,000 |
| 08 Jul 2024 | 0.579 | -0.101 | -14.85% | 0.655 | 0.655 | 0.579 | 5,267 |
| 05 Jul 2024 | 0.68 | -0.086 | -11.23% | 0.703 | 0.703 | 0.68 | 5,100 |
| 04 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0.00 |
| 03 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0.00 |
| 02 Jul 2024 | 0.766 | 0.00 | 0.00% | 0.766 | 0.766 | 0.766 | 0.00 |
| 01 Jul 2024 | 0.766 | -0.041 | -5.08% | 0.81 | 0.81 | 0.766 | 4,114 |
| 28 Jun 2024 | 0.807 | 0.028 | 3.59% | 0.807 | 0.807 | 0.807 | 1,400 |
| 27 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0.00 |
| 26 Jun 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0.00 |
| 25 Jun 2024 | 0.779 | -0.002 | -0.26% | 0.797 | 0.797 | 0.779 | 800 |
| 24 Jun 2024 | 0.781 | 0.001 | 0.13% | 0.80 | 0.813 | 0.781 | 433 |
| 21 Jun 2024 | 0.78 | 0.037 | 4.98% | 0.78 | 0.78 | 0.78 | 50 |
| 20 Jun 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0.00 |
| 19 Jun 2024 | 0.743 | 0.00 | 0.00% | 0.743 | 0.743 | 0.743 | 0.00 |
| 18 Jun 2024 | 0.743 | -0.114 | -13.30% | 0.792 | 0.792 | 0.743 | 6,256 |
| 17 Jun 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0.00 |
| 14 Jun 2024 | 0.857 | 0.007 | 0.82% | 0.855 | 0.857 | 0.855 | 2,490 |
| 13 Jun 2024 | 0.85 | -0.071 | -7.71% | 0.848 | 0.85 | 0.848 | 1,310 |
| 12 Jun 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0.00 |
| 11 Jun 2024 | 0.921 | -0.047 | -4.86% | 0.994 | 0.994 | 0.92 | 5,163 |
| 10 Jun 2024 | 0.968 | 0.028 | 2.98% | 0.972 | 0.972 | 0.964 | 28,300 |
| 07 Jun 2024 | 0.94 | 0.018 | 1.95% | 0.94 | 0.94 | 0.94 | 511 |
| 06 Jun 2024 | 0.922 | -0.0134 | -1.43% | 0.946 | 0.946 | 0.914 | 461 |
| 05 Jun 2024 | 0.9354 | -0.0324 | -3.35% | 0.9402 | 0.9418 | 0.9334 | 3,341 |
| 04 Jun 2024 | 0.9678 | -0.0756 | -7.25% | 0.9701 | 0.9701 | 0.9678 | 310 |
