Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nacon SA | 4AW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -1.50% | 1.186 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.198 | 1.198 | 1.202 | 1.186 | 1.204 |
Resumen Histórico 4AW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.252 | 1.17 | 1.20 | 8,129 | 0.016 | 1.37% |
| 1 Month | 1.23 | 1.648 | 1.156 | 1.34 | 5,964 | -0.044 | -3.58% |
| 3 Months | 1.28 | 1.648 | 1.074 | 1.26 | 3,669 | -0.094 | -7.34% |
| 6 Months | 1.534 | 1.81 | 1.074 | 1.35 | 2,787 | -0.348 | -22.69% |
| 1 Year | 1.58 | 1.924 | 1.074 | 1.38 | 2,450 | -0.394 | -24.94% |
| 3 Years | 1.58 | 1.924 | 1.074 | 1.38 | 2,450 | -0.394 | -24.94% |
| 5 Years | 1.58 | 1.924 | 1.074 | 1.38 | 2,450 | -0.394 | -24.94% |
4AW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.202 | 0.00 | -0.17% | 1.198 | 1.202 | 1.198 | 4,590 |
| 24 Jun 2024 | 1.204 | 0.01 | 0.84% | 1.224 | 1.224 | 1.184 | 7,593 |
| 21 Jun 2024 | 1.194 | 0.00 | 0.00% | 1.194 | 1.194 | 1.194 | 0.00 |
| 20 Jun 2024 | 1.194 | 0.01 | 0.84% | 1.18 | 1.252 | 1.18 | 8,746 |
| 19 Jun 2024 | 1.184 | -0.01 | -0.84% | 1.224 | 1.224 | 1.184 | 4,220 |
| 18 Jun 2024 | 1.194 | 0.04 | 3.29% | 1.17 | 1.194 | 1.17 | 11,955 |
| 17 Jun 2024 | 1.156 | -0.03 | -2.86% | 1.17 | 1.17 | 1.156 | 5,076 |
| 14 Jun 2024 | 1.19 | -0.10 | -8.04% | 1.222 | 1.222 | 1.19 | 6,900 |
| 13 Jun 2024 | 1.294 | -0.16 | -10.88% | 1.38 | 1.38 | 1.294 | 1,344 |
| 12 Jun 2024 | 1.452 | 0.01 | 0.97% | 1.452 | 1.452 | 1.452 | 3,000 |
| 11 Jun 2024 | 1.438 | 0.00 | -0.14% | 1.486 | 1.486 | 1.438 | 349 |
| 10 Jun 2024 | 1.44 | -0.12 | -7.93% | 1.45 | 1.45 | 1.44 | 14 |
| 07 Jun 2024 | 1.564 | 0.00 | -0.13% | 1.578 | 1.578 | 1.552 | 2,654 |
| 06 Jun 2024 | 1.566 | 0.02 | 1.56% | 1.594 | 1.594 | 1.524 | 3,975 |
| 05 Jun 2024 | 1.542 | 0.18 | 13.05% | 1.50 | 1.648 | 1.464 | 31,134 |
| 04 Jun 2024 | 1.364 | 0.08 | 6.07% | 1.35 | 1.404 | 1.35 | 10,014 |
| 03 Jun 2024 | 1.286 | 0.03 | 2.72% | 1.29 | 1.29 | 1.264 | 1,119 |
| 31 May 2024 | 1.252 | -0.03 | -2.19% | 1.256 | 1.258 | 1.244 | 4,062 |
| 30 May 2024 | 1.28 | 0.05 | 3.73% | 1.264 | 1.28 | 1.264 | 3,850 |
| 29 May 2024 | 1.234 | 0.01 | 0.65% | 1.224 | 1.234 | 1.224 | 400 |
| 28 May 2024 | 1.226 | -0.01 | -0.65% | 1.23 | 1.236 | 1.226 | 5,516 |
| 27 May 2024 | 1.234 | 0.03 | 2.49% | 1.24 | 1.24 | 1.234 | 3,352 |
