ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nacon SA

Nacon SA (4AW)

0.561
0.006
(1.08%)
Cerrado 17 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.561
Postura de Compra
0.558
Postura de Venta
0.563
Volume Operado de la Acción
1,393
0.554 Rango del Día 0.564
0.4705 Rango de 52 semanas 1.648
Precio Anterior
0.555
Precio de Apertura
0.554
Última hora de negociación
Volumen promedio (3 m)
8,320
Volumen financiero
-
Precio Promedio Ponderado
-

4AW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0254.664179104480.5360.57599990.511129190.54032596DE
4-0.117-17.25663716810.6780.7770.511108580.56636526DE
120.051100.510.790.470583200.60119648DE
26-0.6029999-51.80411957081.16399991.2040.470568750.67121491DE
52-0.893-61.4167812931.4541.6480.470548420.82370162DE
156-1.019-64.49367088611.581.9240.470539830.92380648DE
260-1.019-64.49367088611.581.9240.470539830.92380648DE

4AW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nacon?
El precio actual de las acciones de Nacon es 0.561 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nacon?
Nacon ha negociado en un rango de 0.4705 € a 1.648 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
cjstocksup cjstocksup 5 minutos hace
🚨BREAKING: Vice President J.D. Vance:

“Raiding homes over insults online is Orwellian, and everyone in Europe and the U.S. must reject this lunacy."
https://x.com/elonmusk/status/1891500973798854815
Genz2 Genz2 5 minutos hace
https://www.forbes.com/sites/dimitarmixmihov/2025/02/17/iphone-users-relentlessly-mock-dumb-apple-intelligence/

Elon might just ‘have to’ make a Trusted Tesla phone after reading this article that he can put Grok 3 on!!!
TSLA
cjstocksup cjstocksup 6 minutos hace
German schools are holding mock elections. The AfD are winning every single one by a massive majority.

The kids are going to be just fine.
https://x.com/elonmusk/status/1891501773564543240
Big Hook Big Hook 6 minutos hace
Look at this and read what you want into it
HMBL
WhAtEvA1 WhAtEvA1 6 minutos hace
LOL, "since as long as it stays low"........you mean as long it is deliberately held down? At least you're cognizant of the fact the pps doesn't refect its true value. While you have no qualms with the sp being held down for accumulation, how will you feel when you work and make progress and yet the
RDGL
delerious1 delerious1 6 minutos hace
15 hours 'til open and I thnk there is a good chance we will have news at 9AM....I'm Bullish if you don't know by now....but speaking of NBRI the beatiful stock that is going to take off, and soon, believe it or not there are some that consider themselves Bearish, even though the don't hold shares.
NBRI
linkvest linkvest 6 minutos hace
I would love to sail like that but a little nervous with that much water LOL... Remember I'm an Ohio land locked boy lol.
RDAR
WebSlinger WebSlinger 6 minutos hace
$NBIS is up about 19% on the Frankfurt Stock Exchange.

https://pbs.twimg.com/media/Gj_KcSTWsAAZbXv?format=jpg&name=small
NBIS
ChannelTrader ChannelTrader 7 minutos hace
Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=massive-social-
novicetrader novicetrader 7 minutos hace
wade...it's a multipage article, I'm copy-pasting the Heading & beginning & end parts which will give an idea of the gist. Basically,it's praising ASTS but saying it's too small a fry to compete with the bigwigs.That's the impression I got.Here you go:
AST SpaceMobile Is a Hot Satellite Cellp
ASTS
linkvest linkvest 7 minutos hace
She is the same as in America called a CPA.. She doesn't need my money. She has a huge townhouse and rental property. Works in the accounting dept of the hospitals for the government. She does analysis of 4 hospitals every department in the hospitals. Not only is she hot and beautiful but smart too
RDAR
JSmith5 JSmith5 8 minutos hace
Gov owned stock in AIG for a time after its bailout, as I recall.

You beat me to it - yes, they did.

Nats
AIG
cjstocksup cjstocksup 8 minutos hace
🚨🇺🇸 FORMER CDC DIRECTOR: RFK JR. WILL BE THE MOST CONSEQUENTIAL HEALTH SEC OUR NATION’S EVER HAD

Former CDC Director, Dr. Robert Redfield:

“We are a sick nation—I think Kennedy has a really good plan on how to address chronic disease, including h
skitahoe skitahoe 9 minutos hace
Biosect, while what you're saying is certainly right, the truth is, none of us know precisely what the future will hold. Even LP may know what she's planning for the future, but not how it will actually play out.

I believe that longs will do well with NWBO in the future, and if it's
NWBO
Zorax Zorax 9 minutos hace
Anyone notice that when shittypants talks to pukey it's an hour or more but for all other world leaders it's under a half hour. That's all the time he gives our allies.
cjstocksup cjstocksup 10 minutos hace
Exactly.

America is going BANKRUPT from EXTREME levels of government spending.

Either radical action is taken or we’re toast.
https://x.com/elonmusk/status/1891524134049316907
getmoreshares getmoreshares 10 minutos hace
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
getmoreshares getmoreshares 11 minutos hace
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
ThSeeker ThSeeker 11 minutos hace
That was good. But I don't think he realizes how much trouble the dollar is in. All central banks are buying gold for reasons beyond business as usual.
Fortunately, Trump knows it game over if the dollar fails and we don't have a major plan to counter that. Any other administration would have
FFMGF
sortagreen sortagreen 11 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480722091_9658171650894162_2104751524853705245_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nlP5rcRDQVwQ7kNvgErMccl&_nc_oc=AdjoKsJ4DfmYphvR3wt2mOelRGlzGJ9kHSHBeHDSAV_Hx5NdXYWEDYW-l3DonhhsSIQ&_nc_zt=23&_nc_ht=scontent-lga
Eli's Gone Eli's Gone 11 minutos hace
might pick all 4 from there :-)

Su Consulta Reciente

Delayed Upgrade Clock