Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Big Lots Inc | 4B3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67 |
Resumen Histórico 4B3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.93 | 1.67 | 1.75 | 1,730 | -0.05 | -2.91% |
| 1 Month | 3.08 | 3.34 | 1.67 | 2.53 | 2,164 | -1.41 | -45.78% |
| 3 Months | 3.62 | 4.88 | 1.67 | 3.22 | 2,733 | -1.95 | -53.87% |
| 6 Months | 7.018 | 7.536 | 1.67 | 3.96 | 2,666 | -5.35 | -76.20% |
| 1 Year | 6.466 | 7.536 | 1.67 | 4.04 | 1,966 | -4.80 | -74.17% |
| 3 Years | 6.466 | 7.536 | 1.67 | 4.04 | 1,966 | -4.80 | -74.17% |
| 5 Years | 6.466 | 7.536 | 1.67 | 4.04 | 1,966 | -4.80 | -74.17% |
4B3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.67 | -0.05 | -2.91% | 1.67 | 1.67 | 1.67 | 390 |
| 24 Jun 2024 | 1.72 | -0.04 | -2.27% | 1.80 | 1.80 | 1.72 | 1,900 |
| 21 Jun 2024 | 1.76 | -0.17 | -8.81% | 1.76 | 1.76 | 1.76 | 6,081 |
| 20 Jun 2024 | 1.93 | 0.21 | 12.21% | 1.93 | 1.93 | 1.93 | 250 |
| 19 Jun 2024 | 1.72 | -0.11 | -6.01% | 1.72 | 1.72 | 1.72 | 30 |
| 18 Jun 2024 | 1.83 | -0.07 | -3.68% | 1.87 | 1.90 | 1.83 | 1,301 |
| 17 Jun 2024 | 1.90 | -0.08 | -4.04% | 2.00 | 2.00 | 1.90 | 245 |
| 14 Jun 2024 | 1.98 | -0.18 | -8.33% | 2.16 | 2.16 | 1.98 | 1,755 |
| 13 Jun 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 2.16 | 303 |
| 12 Jun 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 50 |
| 11 Jun 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.14 | 2.08 | 850 |
| 10 Jun 2024 | 2.14 | -0.28 | -11.57% | 2.38 | 2.46 | 2.14 | 8,680 |
| 07 Jun 2024 | 2.42 | -0.22 | -8.33% | 2.62 | 2.66 | 2.42 | 3,589 |
| 06 Jun 2024 | 2.64 | -0.46 | -14.84% | 2.90 | 2.90 | 2.42 | 3,892 |
| 05 Jun 2024 | 3.10 | -0.06 | -1.90% | 3.02 | 3.14 | 3.02 | 2,600 |
| 04 Jun 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.16 | 3.08 | 6,176 |
| 03 Jun 2024 | 3.24 | 0.02 | 0.62% | 3.24 | 3.34 | 3.24 | 3,247 |
| 31 May 2024 | 3.22 | -0.02 | -0.62% | 3.14 | 3.22 | 3.14 | 3,900 |
| 30 May 2024 | 3.24 | 0.16 | 5.19% | 3.24 | 3.24 | 3.24 | 1,250 |
| 29 May 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.08 | 3.08 | 300 |
| 28 May 2024 | 3.06 | -0.06 | -1.92% | 3.10 | 3.18 | 3.02 | 4,945 |
| 27 May 2024 | 3.12 | 0.06 | 1.96% | 3.12 | 3.12 | 3.12 | 226 |
