Datos Histórico Big Lots Inc - 4B3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Big Lots Inc (4B3)
Big Lots Inc (4B3) Histórico

Big Lots Inc (4B3)

0.00

0.00

( 0.00% )

Actualizado: -

Realtime Data

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	3.24	3.34	0.374	5732	0.87187076	DE
52	0	0	5.81	7.536	0.374	3722	2.32569091	DE
156	0	0	6.466	7.536	0.374	2986	2.45063835	DE
260	0	0	6.466	7.536	0.374	2986	2.45063835	DE

Herramientas de nivel profesional para inversores individuales.

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732911960	0.438	0	0.00	0.438	0.438	0.438	0
1732825560	0.438	0	0.00	0.438	0.438	0.438	0
1732739160	0.438	0	0.00	0.438	0.438	0.438	0
1732652760	0.438	0	0.00	0.438	0.438	0.438	0
1732566360	0.438	0	0.00	0.438	0.438	0.438	0
1732307160	0.438	0	0.00	0.438	0.438	0.438	0
1732220760	0.438	0	0.00	0.438	0.438	0.438	0
1732134360	0.438	0	0.00	0.438	0.438	0.438	0
1732047960	0.438	0	0.00	0.438	0.438	0.438	0
1731961560	0.438	0	0.00	0.438	0.438	0.438	0
1731702360	0.438	0	0.00	0.438	0.438	0.438	0
1731615960	0.438	0	0.00	0.438	0.438	0.438	0
1731529560	0.438	0	0.00	0.438	0.438	0.438	0
1731443160	0.438	0	0.00	0.438	0.438	0.438	0
1731356760	0.438	0	0.00	0.438	0.438	0.438	0
1731097560	0.438	0	0.00	0.438	0.438	0.438	0
1731011160	0.438	0	0.00	0.438	0.438	0.438	0
1730924760	0.438	0	0.00	0.438	0.438	0.438	0
1730838360	0.438	0	0.00	0.438	0.438	0.438	0
1730751960	0.438	0	0.00	0.438	0.438	0.438	0
1730492760	0.438	0	0.00	0.438	0.438	0.438	0
1730406360	0.438	0	0.00	0.438	0.438	0.438	0
1730319960	0.438	0	0.00	0.438	0.438	0.438	0
1730233560	0.438	0	0.00	0.438	0.438	0.438	0
1730147160	0.438	0	0.00	0.438	0.438	0.438	0
1729887960	0.438	0	0.00	0.438	0.438	0.438	0
1729801560	0.438	0	0.00	0.438	0.438	0.438	0
1729715160	0.438	0	0.00	0.438	0.438	0.438	0
1729628760	0.438	0	0.00	0.438	0.438	0.438	0
1729542360	0.438	0	0.00	0.438	0.438	0.438	0
1729283160	0.438	0	0.00	0.438	0.438	0.438	0
1729196760	0.438	0	0.00	0.438	0.438	0.438	0
1729110360	0.438	0	0.00	0.438	0.438	0.438	0
1729023960	0.438	0	0.00	0.438	0.438	0.438	0
1728937560	0.438	0	0.00	0.438	0.438	0.438	0
1728678360	0.438	0	0.00	0.438	0.438	0.438	0
1728591960	0.438	0	0.00	0.438	0.438	0.438	0
1728505560	0.438	0	0.00	0.438	0.438	0.438	0
1728419160	0.438	0	0.00	0.438	0.438	0.438	0
1728332760	0.438	0	0.00	0.438	0.438	0.438	0
1728073560	0.438	0	0.00	0.438	0.438	0.438	0
1727987160	0.438	0	0.00	0.438	0.438	0.438	0
1727900760	0.438	0	0.00	0.438	0.438	0.438	0
1727814360	0.438	0	0.00	0.438	0.438	0.438	0
1727727960	0.438	0	0.00	0.438	0.438	0.438	0
1727468760	0.438	0	0.00	0.438	0.438	0.438	0
1727382360	0.438	0	0.00	0.438	0.438	0.438	0
1727295960	0.438	0	0.00	0.438	0.438	0.438	0
1727209560	0.438	0	0.00	0.438	0.438	0.438	0
1727123160	0.438	0	0.00	0.438	0.438	0.438	0
1726863960	0.438	0	0.00	0.438	0.438	0.438	0
1726777560	0.438	0	0.00	0.438	0.438	0.438	0
1726691160	0.438	0	0.00	0.438	0.438	0.438	0
1726604760	0.438	0	0.00	0.438	0.438	0.438	0
1726518360	0.438	0	0.00	0.438	0.438	0.438	0
1726259160	0.438	0	0.00	0.438	0.438	0.438	0
1726172760	0.438	0	0.00	0.438	0.438	0.438	0
1726086360	0.438	0	0.00	0.438	0.438	0.438	0
1725999960	0.438	0	0.00	0.438	0.438	0.438	0
1725913560	0.438	0	0.00	0.438	0.438	0.438	0
1725654360	0.438	0.048	12.31	0.52	0.52	0.38	54005
1725567960	0.39	-0.074	-15.95	0.472	0.472	0.374	25286
1725481560	0.464	-0.071	-13.27	0.472	0.49	0.464	9680
1725395160	0.535	0.035	7.00	0.492	0.535	0.492	1010
1725308760	0.5	0.024	5.04	0.498	0.5	0.492	4070

GreenFirst Forest Products

Javelin Minerals

Ishares Msci All Country...

Ishares Msci Japan Etf

Rumble Resources

GMO Research (GM)

RSE Archive (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones