Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4B3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.70 | 0.05 | 3.03% | 1.69 | 1.70 | 1.69 | 2,840 |
| 27 Jun 2024 | 1.65 | -0.13 | -7.30% | 1.65 | 1.65 | 1.65 | 590 |
| 26 Jun 2024 | 1.78 | 0.11 | 6.59% | 1.78 | 1.78 | 1.78 | 1,840 |
| 25 Jun 2024 | 1.67 | -0.05 | -2.91% | 1.67 | 1.67 | 1.67 | 390 |
| 24 Jun 2024 | 1.72 | -0.04 | -2.27% | 1.80 | 1.80 | 1.72 | 1,900 |
| 21 Jun 2024 | 1.76 | -0.17 | -8.81% | 1.76 | 1.76 | 1.76 | 6,081 |
| 20 Jun 2024 | 1.93 | 0.21 | 12.21% | 1.93 | 1.93 | 1.93 | 250 |
| 19 Jun 2024 | 1.72 | -0.11 | -6.01% | 1.72 | 1.72 | 1.72 | 30 |
| 18 Jun 2024 | 1.83 | -0.07 | -3.68% | 1.87 | 1.90 | 1.83 | 1,301 |
| 17 Jun 2024 | 1.90 | -0.08 | -4.04% | 2.00 | 2.00 | 1.90 | 245 |
| 14 Jun 2024 | 1.98 | -0.18 | -8.33% | 2.16 | 2.16 | 1.98 | 1,755 |
| 13 Jun 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 2.16 | 303 |
| 12 Jun 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 50 |
| 11 Jun 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.14 | 2.08 | 850 |
| 10 Jun 2024 | 2.14 | -0.28 | -11.57% | 2.38 | 2.46 | 2.14 | 8,680 |
| 07 Jun 2024 | 2.42 | -0.22 | -8.33% | 2.62 | 2.66 | 2.42 | 3,589 |
| 06 Jun 2024 | 2.64 | -0.46 | -14.84% | 2.90 | 2.90 | 2.42 | 3,892 |
| 05 Jun 2024 | 3.10 | -0.06 | -1.90% | 3.02 | 3.14 | 3.02 | 2,600 |
| 04 Jun 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.16 | 3.08 | 6,176 |
| 03 Jun 2024 | 3.24 | 0.02 | 0.62% | 3.24 | 3.34 | 3.24 | 3,247 |
| 31 May 2024 | 3.22 | -0.02 | -0.62% | 3.14 | 3.22 | 3.14 | 3,900 |
| 30 May 2024 | 3.24 | 0.16 | 5.19% | 3.24 | 3.24 | 3.24 | 1,250 |
| 29 May 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.08 | 3.08 | 300 |
| 28 May 2024 | 3.06 | -0.06 | -1.92% | 3.10 | 3.18 | 3.02 | 4,945 |
| 27 May 2024 | 3.12 | 0.06 | 1.96% | 3.12 | 3.12 | 3.12 | 226 |
| 24 May 2024 | 3.06 | -0.04 | -1.29% | 3.16 | 3.16 | 3.04 | 4,045 |
| 23 May 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.20 | 3.10 | 2,518 |
| 22 May 2024 | 3.10 | -0.08 | -2.52% | 3.12 | 3.12 | 3.10 | 6,000 |
| 21 May 2024 | 3.18 | -0.16 | -4.79% | 3.18 | 3.18 | 3.18 | 500 |
| 20 May 2024 | 3.34 | -0.10 | -2.91% | 3.44 | 3.44 | 3.34 | 5,071 |
| 17 May 2024 | 3.44 | -0.16 | -4.44% | 3.44 | 3.44 | 3.44 | 292 |
| 16 May 2024 | 3.60 | 0.04 | 1.12% | 3.64 | 3.64 | 3.56 | 1,833 |
| 15 May 2024 | 3.56 | -0.64 | -15.24% | 4.40 | 4.44 | 3.56 | 4,379 |
| 14 May 2024 | 4.20 | 0.66 | 18.64% | 3.50 | 4.88 | 3.50 | 20,939 |
| 13 May 2024 | 3.54 | 0.30 | 9.26% | 3.30 | 3.76 | 3.30 | 7,639 |
| 10 May 2024 | 3.24 | 0.04 | 1.25% | 3.36 | 3.36 | 3.24 | 4,137 |
| 09 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 08 May 2024 | 3.20 | -0.16 | -4.76% | 3.24 | 3.24 | 3.20 | 3,650 |
| 07 May 2024 | 3.36 | -0.02 | -0.59% | 3.34 | 3.36 | 3.32 | 385 |
| 06 May 2024 | 3.38 | -0.10 | -2.87% | 3.38 | 3.38 | 3.38 | 500 |
| 03 May 2024 | 3.48 | 0.16 | 4.82% | 3.38 | 3.48 | 3.38 | 1,500 |
| 02 May 2024 | 3.32 | 0.06 | 1.84% | 3.24 | 3.32 | 3.24 | 3,500 |
| 30 Abr 2024 | 3.26 | -0.08 | -2.40% | 3.34 | 3.34 | 3.26 | 1,500 |
| 29 Abr 2024 | 3.34 | 0.10 | 3.09% | 3.32 | 3.42 | 3.32 | 755 |
| 26 Abr 2024 | 3.24 | 0.14 | 4.52% | 3.24 | 3.24 | 3.24 | 300 |
| 25 Abr 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.16 | 3.10 | 501 |
| 24 Abr 2024 | 3.16 | -0.08 | -2.47% | 3.20 | 3.20 | 3.16 | 1,372 |
| 23 Abr 2024 | 3.24 | -0.26 | -7.43% | 3.38 | 3.42 | 3.20 | 4,886 |
| 22 Abr 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 3.50 | 1,380 |
| 19 Abr 2024 | 3.52 | 0.06 | 1.73% | 3.48 | 3.52 | 3.44 | 3,115 |
| 18 Abr 2024 | 3.46 | 0.20 | 6.13% | 3.26 | 3.46 | 3.20 | 2,550 |
| 17 Abr 2024 | 3.26 | 0.24 | 7.95% | 3.26 | 3.26 | 3.26 | 60 |
| 16 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 1,000 |
| 15 Abr 2024 | 3.02 | -0.26 | -7.93% | 3.30 | 3.30 | 3.02 | 4,837 |
| 12 Abr 2024 | 3.28 | -0.14 | -4.09% | 3.46 | 3.46 | 3.26 | 3,807 |
| 11 Abr 2024 | 3.42 | 0.08 | 2.40% | 3.58 | 3.58 | 3.42 | 2,160 |
| 10 Abr 2024 | 3.34 | -0.14 | -4.02% | 3.34 | 3.34 | 3.34 | 1,500 |
| 09 Abr 2024 | 3.48 | -0.16 | -4.40% | 3.56 | 3.56 | 3.48 | 2,324 |
| 08 Abr 2024 | 3.64 | 0.14 | 4.00% | 3.50 | 3.64 | 3.50 | 827 |
| 05 Abr 2024 | 3.50 | 0.12 | 3.55% | 3.40 | 3.50 | 3.34 | 3,250 |
| 04 Abr 2024 | 3.38 | -0.42 | -11.05% | 3.62 | 3.70 | 3.38 | 3,795 |
| 03 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 02 Abr 2024 | 3.80 | -0.16 | -3.97% | 4.08 | 4.08 | 3.80 | 1,694 |
