Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Budweiser Brewing Company APAC Limited | 4BB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 1.11 | 1.11 |
Resumen Histórico 4BB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.03 | 1.08 | 13,944 | -0.06 | -5.13% |
| 1 Month | 1.40 | 1.43 | 1.03 | 1.19 | 3,999 | -0.29 | -20.71% |
| 3 Months | 1.40 | 1.43 | 1.03 | 1.25 | 2,900 | -0.29 | -20.71% |
| 6 Months | 1.54 | 1.69 | 1.03 | 1.37 | 1,945 | -0.43 | -27.92% |
| 1 Year | 2.02 | 2.10 | 1.03 | 1.44 | 1,455 | -0.91 | -45.05% |
| 3 Years | 2.02 | 2.10 | 1.03 | 1.44 | 1,455 | -0.91 | -45.05% |
| 5 Years | 2.02 | 2.10 | 1.03 | 1.44 | 1,455 | -0.91 | -45.05% |
4BB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 250 |
| 13 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 12 Jun 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.03 | 18,033 |
| 11 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 10 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 07 Jun 2024 | 1.11 | -0.07 | -5.93% | 1.17 | 1.17 | 1.11 | 9,855 |
| 06 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 05 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 04 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 1 |
| 03 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 19 |
| 31 May 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.14 | 2,089 |
| 30 May 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.23 | 1.23 | 1,503 |
| 29 May 2024 | 1.21 | -0.06 | -4.72% | 1.21 | 1.21 | 1.21 | 3,974 |
| 28 May 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.27 | 2,000 |
| 27 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 24 May 2024 | 1.26 | 0.04 | 3.28% | 1.19 | 1.26 | 1.19 | 401 |
| 23 May 2024 | 1.22 | -0.21 | -14.69% | 1.29 | 1.29 | 1.22 | 116 |
| 22 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 21 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 20 May 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.43 | 1.41 | 10,000 |
| 17 May 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.40 | 2 |
| 16 May 2024 | 1.36 | 0.06 | 4.62% | 1.36 | 1.36 | 1.36 | 195 |
