Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4BB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 3,672 |
| 21 Jun 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.12 | 90 |
| 20 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 19 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 18 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 1.10 | 4,000 |
| 17 Jun 2024 | 1.06 | -0.02 | -1.85% | 1.12 | 1.12 | 1.06 | 992 |
| 14 Jun 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 250 |
| 13 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 12 Jun 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.03 | 18,033 |
| 11 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 10 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 07 Jun 2024 | 1.11 | -0.07 | -5.93% | 1.17 | 1.17 | 1.11 | 9,855 |
| 06 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 05 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 04 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 1 |
| 03 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 19 |
| 31 May 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.14 | 2,089 |
| 30 May 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.23 | 1.23 | 1,503 |
| 29 May 2024 | 1.21 | -0.06 | -4.72% | 1.21 | 1.21 | 1.21 | 3,974 |
| 28 May 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.27 | 2,000 |
| 27 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 24 May 2024 | 1.26 | 0.04 | 3.28% | 1.19 | 1.26 | 1.19 | 401 |
| 23 May 2024 | 1.22 | -0.21 | -14.69% | 1.29 | 1.29 | 1.22 | 116 |
| 22 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 21 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 20 May 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.43 | 1.41 | 10,000 |
| 17 May 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.40 | 2 |
| 16 May 2024 | 1.36 | 0.06 | 4.62% | 1.36 | 1.36 | 1.36 | 195 |
| 15 May 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 1.30 | 2,000 |
| 14 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 13 May 2024 | 1.35 | 0.01 | 0.75% | 1.31 | 1.38 | 1.31 | 6,289 |
| 10 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 09 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 08 May 2024 | 1.34 | -0.05 | -3.60% | 1.34 | 1.34 | 1.34 | 2,205 |
| 07 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 06 May 2024 | 1.39 | 0.02 | 1.46% | 1.39 | 1.39 | 1.39 | 1,000 |
| 03 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 02 May 2024 | 1.37 | 0.12 | 9.60% | 1.37 | 1.37 | 1.30 | 188 |
| 30 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 29 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 26 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 25 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1.25 | 1 |
| 24 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 23 Abr 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.26 | 2,408 |
| 22 Abr 2024 | 1.28 | 0.05 | 4.07% | 1.28 | 1.28 | 1.28 | 10,902 |
| 19 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 18 Abr 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.17 | 2,640 |
| 17 Abr 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.22 | 10 |
| 16 Abr 2024 | 1.24 | -0.07 | -5.34% | 1.24 | 1.24 | 1.24 | 800 |
| 15 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 12 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 11 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 10 Abr 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 1.31 | 1,000 |
| 09 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 08 Abr 2024 | 1.28 | -0.06 | -4.48% | 1.29 | 1.29 | 1.28 | 4,613 |
| 05 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 04 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 03 Abr 2024 | 1.34 | -0.07 | -4.96% | 1.34 | 1.34 | 1.34 | 100 |
| 02 Abr 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.42 | 1.34 | 2,766 |
| 28 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| 27 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 2,000 |
