Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4BE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.73 | -0.16 | -3.33% | 4.71 | 4.73 | 4.707 | 1,356 |
| 27 Jun 2024 | 4.893 | 0.05 | 1.05% | 4.85 | 4.893 | 4.85 | 760 |
| 26 Jun 2024 | 4.842 | 0.05 | 1.00% | 4.827 | 4.882 | 4.827 | 4,380 |
| 25 Jun 2024 | 4.794 | 0.00 | 0.00% | 4.794 | 4.794 | 4.794 | 0.00 |
| 24 Jun 2024 | 4.794 | 0.17 | 3.70% | 4.797 | 4.797 | 4.794 | 515 |
| 21 Jun 2024 | 4.623 | 0.05 | 1.18% | 4.623 | 4.623 | 4.623 | 1,300 |
| 20 Jun 2024 | 4.569 | 0.00 | 0.00% | 4.569 | 4.569 | 4.569 | 0.00 |
| 19 Jun 2024 | 4.569 | -0.03 | -0.72% | 4.569 | 4.569 | 4.569 | 300 |
| 18 Jun 2024 | 4.602 | 0.20 | 4.45% | 4.497 | 4.602 | 4.483 | 206 |
| 17 Jun 2024 | 4.406 | 0.09 | 2.13% | 4.352 | 4.464 | 4.352 | 938 |
| 14 Jun 2024 | 4.314 | -0.25 | -5.56% | 4.547 | 4.547 | 4.297 | 11,392 |
| 13 Jun 2024 | 4.568 | -0.11 | -2.39% | 4.591 | 4.673 | 4.568 | 912 |
| 12 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.721 | 4.721 | 4.68 | 2,601 |
| 11 Jun 2024 | 4.68 | -0.16 | -3.21% | 4.827 | 4.827 | 4.68 | 7,276 |
| 10 Jun 2024 | 4.835 | -0.03 | -0.58% | 4.835 | 4.835 | 4.835 | 1,000 |
| 07 Jun 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 4.863 | 0.00 |
| 06 Jun 2024 | 4.863 | 0.12 | 2.42% | 4.812 | 4.899 | 4.798 | 6,999 |
| 05 Jun 2024 | 4.748 | -0.03 | -0.71% | 4.792 | 4.792 | 4.748 | 3,676 |
| 04 Jun 2024 | 4.782 | -0.17 | -3.47% | 4.802 | 4.802 | 4.694 | 1,604 |
| 03 Jun 2024 | 4.954 | 0.02 | 0.32% | 4.997 | 4.997 | 4.94 | 6,566 |
| 31 May 2024 | 4.938 | 0.11 | 2.28% | 4.976 | 5.014 | 4.938 | 7,749 |
| 30 May 2024 | 4.828 | 0.00 | 0.00% | 4.828 | 4.828 | 4.828 | 0.00 |
| 29 May 2024 | 4.828 | -0.07 | -1.41% | 4.85 | 4.85 | 4.828 | 370 |
| 28 May 2024 | 4.897 | 0.04 | 0.93% | 4.942 | 4.942 | 4.894 | 1,755 |
| 27 May 2024 | 4.852 | 0.03 | 0.58% | 4.852 | 4.852 | 4.852 | 700 |
| 24 May 2024 | 4.824 | 0.00 | -0.06% | 4.738 | 4.825 | 4.735 | 22,974 |
| 23 May 2024 | 4.827 | 0.01 | 0.27% | 4.761 | 4.827 | 4.761 | 10,014 |
| 22 May 2024 | 4.814 | -0.08 | -1.59% | 4.879 | 4.879 | 4.814 | 587 |
| 21 May 2024 | 4.892 | -0.03 | -0.69% | 4.89 | 4.892 | 4.819 | 7,626 |
| 20 May 2024 | 4.926 | -0.36 | -6.85% | 5.032 | 5.032 | 4.926 | 5,078 |
| 17 May 2024 | 5.288 | 0.04 | 0.72% | 5.194 | 5.298 | 5.194 | 6,217 |
| 16 May 2024 | 5.25 | 0.21 | 4.17% | 5.036 | 5.364 | 5.036 | 20,076 |
| 15 May 2024 | 5.04 | 0.07 | 1.41% | 5.06 | 5.06 | 5.012 | 7,086 |
| 14 May 2024 | 4.97 | 0.25 | 5.19% | 4.946 | 4.97 | 4.946 | 5,804 |
| 13 May 2024 | 4.725 | -0.04 | -0.92% | 4.727 | 4.727 | 4.694 | 9,030 |
| 10 May 2024 | 4.769 | 0.04 | 0.93% | 4.76 | 4.769 | 4.76 | 219 |
| 09 May 2024 | 4.725 | -0.20 | -4.12% | 4.877 | 4.877 | 4.593 | 11,614 |
| 08 May 2024 | 4.928 | 0.12 | 2.39% | 4.995 | 4.995 | 4.888 | 3,198 |
| 07 May 2024 | 4.813 | 0.00 | 0.00% | 4.813 | 4.813 | 4.813 | 0.00 |
| 06 May 2024 | 4.813 | -0.15 | -3.02% | 4.817 | 4.817 | 4.812 | 4,752 |
| 03 May 2024 | 4.963 | 0.00 | 0.00% | 4.963 | 4.963 | 4.963 | 0.00 |
| 02 May 2024 | 4.963 | 0.04 | 0.83% | 4.90 | 4.994 | 4.90 | 5,535 |
| 30 Abr 2024 | 4.922 | 0.14 | 2.84% | 4.83 | 4.943 | 4.83 | 12,884 |
| 29 Abr 2024 | 4.786 | -0.02 | -0.50% | 4.838 | 4.838 | 4.786 | 1,449 |
| 26 Abr 2024 | 4.81 | 0.12 | 2.60% | 4.772 | 4.81 | 4.772 | 4,750 |
| 25 Abr 2024 | 4.688 | 0.04 | 0.80% | 4.67 | 4.699 | 4.67 | 1,800 |
| 24 Abr 2024 | 4.651 | -0.01 | -0.19% | 4.747 | 4.803 | 4.651 | 8,510 |
| 23 Abr 2024 | 4.66 | 0.16 | 3.46% | 4.559 | 4.666 | 4.559 | 15,060 |
| 22 Abr 2024 | 4.504 | 0.09 | 2.09% | 4.504 | 4.504 | 4.504 | 2 |
| 19 Abr 2024 | 4.412 | 0.03 | 0.71% | 4.38 | 4.443 | 4.38 | 1,984 |
| 18 Abr 2024 | 4.381 | 0.16 | 3.82% | 4.38 | 4.381 | 4.38 | 14 |
| 17 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| 16 Abr 2024 | 4.22 | -0.10 | -2.34% | 4.183 | 4.225 | 4.183 | 1,880 |
| 15 Abr 2024 | 4.321 | 0.07 | 1.72% | 4.321 | 4.321 | 4.321 | 12 |
| 12 Abr 2024 | 4.248 | -0.01 | -0.12% | 4.28 | 4.289 | 4.248 | 6,251 |
| 11 Abr 2024 | 4.253 | -0.11 | -2.48% | 4.25 | 4.253 | 4.25 | 1,202 |
| 10 Abr 2024 | 4.361 | 0.00 | 0.00% | 4.361 | 4.361 | 4.361 | 0.00 |
| 09 Abr 2024 | 4.361 | -0.08 | -1.76% | 4.446 | 4.446 | 4.361 | 4,509 |
| 08 Abr 2024 | 4.439 | 0.15 | 3.50% | 4.401 | 4.439 | 4.398 | 686 |
| 05 Abr 2024 | 4.289 | -0.16 | -3.62% | 4.365 | 4.365 | 4.289 | 7,019 |
| 04 Abr 2024 | 4.45 | 0.03 | 0.72% | 4.45 | 4.45 | 4.45 | 1,000 |
| 03 Abr 2024 | 4.418 | 0.06 | 1.47% | 4.411 | 4.501 | 4.411 | 2,310 |
| 02 Abr 2024 | 4.354 | -0.02 | -0.53% | 4.404 | 4.424 | 4.344 | 825 |
