Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.78316690442 | 28.04 | 28.62 | 27.5 | 311 | 27.83699229 | DE |
| 4 | -2.48 | -7.9948420374 | 31.02 | 31.9 | 27.5 | 716 | 29.12160676 | DE |
| 12 | -0.32 | -1.1088011088 | 28.86 | 33.18 | 27.5 | 686 | 29.6971285 | DE |
| 26 | -1.42 | -4.73965287049 | 29.96 | 33.18 | 27.5 | 449 | 29.58265267 | DE |
| 52 | 0.81 | 2.92102416156 | 27.73 | 33.18 | 25.22 | 430 | 28.77631715 | DE |
| 156 | 3.67 | 14.7567350221 | 24.87 | 33.18 | 20.98 | 621 | 26.95222982 | DE |
| 260 | 3.67 | 14.7567350221 | 24.87 | 33.18 | 20.98 | 621 | 26.95222982 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 28.44 | -0.16 | -0.56 | 28.54 | 28.62 | 28.34 | 15 |
| 1742506020 | 28.6 | 0.28 | 0.99 | 28.6 | 28.6 | 28.42 | 49 |
| 1742419620 | 28.32 | 0.24 | 0.85 | 28.14 | 28.4 | 28.14 | 267 |
| 1742333220 | 28.08 | -0.08 | -0.28 | 28.26 | 28.4 | 28.08 | 123 |
| 1742246820 | 28.16 | 0.66 | 2.40 | 27.68 | 28.16 | 27.68 | 273 |
| 1741987620 | 27.5 | -0.4 | -1.43 | 28.04 | 28.16 | 27.5 | 844 |
| 1741901220 | 27.9 | -0.6 | -2.11 | 28.42 | 28.42 | 27.9 | 1350 |
| 1741814820 | 28.5 | 0.6 | 2.15 | 28.02 | 28.52 | 27.76 | 927 |
| 1741728420 | 27.9 | -1.54 | -5.23 | 29.72 | 29.84 | 27.7 | 1570 |
| 1741642020 | 29.44 | 0.3 | 1.03 | 29.52 | 29.82 | 29.26 | 1089 |
| 1741382820 | 29.14 | 0.08 | 0.28 | 28.76 | 29.2 | 28.72 | 615 |
| 1741296420 | 29.06 | 0.18 | 0.62 | 29.24 | 29.24 | 28.4 | 694 |
| 1741210020 | 28.88 | -0.3 | -1.03 | 29.44 | 29.44 | 28.8 | 193 |
| 1741123620 | 29.18 | 0.08 | 0.27 | 28.98 | 29.18 | 28.84 | 200 |
| 1741037220 | 29.1 | 0.42 | 1.46 | 29.12 | 29.26 | 28.92 | 855 |
| 1740778020 | 28.68 | -0.62 | -2.12 | 28.96 | 29.28 | 28.68 | 664 |
| 1740691620 | 29.3 | 0.14 | 0.48 | 29.28 | 29.68 | 29.28 | 15 |
| 1740605220 | 29.16 | -1.46 | -4.77 | 30.74 | 30.74 | 29.1 | 634 |
| 1740518820 | 30.62 | -0.6 | -1.92 | 31.9 | 31.9 | 29.66 | 3602 |
| 1740432420 | 31.22 | 0.2 | 0.64 | 31.16 | 31.22 | 30.9 | 301 |
| 1740173220 | 31.02 | 0.18 | 0.58 | 31.02 | 31.04 | 30.8 | 62 |
| 1740086820 | 30.84 | 0.08 | 0.26 | 30.8 | 30.86 | 30.68 | 70 |
| 1740000420 | 30.76 | -0.14 | -0.45 | 30.82 | 30.96 | 30.76 | 157 |
| 1739914020 | 30.9 | -0.06 | -0.19 | 30.98 | 31.14 | 30.9 | 679 |
| 1739827620 | 30.96 | 0 | 0.00 | 30.92 | 31.12 | 30.92 | 1174 |
| 1739568420 | 30.96 | 0.56 | 1.84 | 30.36 | 31.12 | 30.36 | 37 |
| 1739482020 | 30.4 | -0.12 | -0.39 | 30.62 | 30.62 | 30.38 | 482 |
| 1739395620 | 30.52 | 0.28 | 0.93 | 30.3 | 30.52 | 30.12 | 386 |
| 1739309220 | 30.24 | 0.96 | 3.28 | 29.64 | 30.24 | 29.64 | 466 |
| 1739222820 | 29.28 | 0.02 | 0.07 | 29.12 | 29.38 | 29.12 | 297 |
| 1738963620 | 29.26 | -0.16 | -0.54 | 29.44 | 29.44 | 29.26 | 4 |
| 1738877220 | 29.42 | -0.44 | -1.47 | 29.94 | 29.96 | 29.26 | 27 |
| 1738790820 | 29.86 | 0.3 | 1.01 | 29.38 | 29.86 | 29.36 | 37 |
| 1738704420 | 29.56 | 0.46 | 1.58 | 29.38 | 29.56 | 29.18 | 94 |
| 1738618020 | 29.1 | -1.04 | -3.45 | 29.46 | 29.68 | 28.96 | 326 |
| 1738358820 | 30.14 | -0.1 | -0.33 | 30.12 | 30.14 | 30.04 | 5 |
| 1738272420 | 30.24 | 0.14 | 0.47 | 30.08 | 30.24 | 30.08 | 54 |
| 1738186020 | 30.1 | 0.48 | 1.62 | 29.76 | 30.12 | 29.76 | 4726 |
| 1738099620 | 29.62 | 0.34 | 1.16 | 29.64 | 29.72 | 29.6 | 177 |
| 1738013220 | 29.28 | -0.62 | -2.07 | 28.98 | 29.3 | 28.66 | 920 |
| 1737754020 | 29.9 | -0.26 | -0.86 | 30.44 | 30.44 | 29.74 | 516 |
| 1737667620 | 30.16 | -0.12 | -0.40 | 29.96 | 30.24 | 29.96 | 27 |
| 1737581220 | 30.28 | -0.02 | -0.07 | 30.32 | 30.46 | 30.1 | 178 |
| 1737494820 | 30.3 | 0.18 | 0.60 | 30.12 | 30.3 | 29.86 | 2325 |
| 1737408420 | 30.12 | -0.24 | -0.79 | 30.26 | 30.42 | 30 | 620 |
| 1737149220 | 30.36 | 0 | 0.00 | 30.52 | 30.54 | 30.06 | 90 |
| 1737062820 | 30.36 | -0.02 | -0.07 | 30.48 | 30.52 | 29.62 | 82 |
| 1736976420 | 30.38 | -0.92 | -2.94 | 32.08 | 33.18 | 30.16 | 936 |
| 1736890020 | 31.3 | 1.58 | 5.32 | 30.02 | 32 | 29.68 | 1350 |
| 1736803620 | 29.72 | -0.04 | -0.13 | 29.74 | 29.8 | 29.38 | 7266 |
| 1736544420 | 29.76 | 0.16 | 0.54 | 29.4 | 29.98 | 29.4 | 373 |
| 1736458020 | 29.6 | 0.96 | 3.35 | 28.74 | 29.6 | 28.62 | 41 |
| 1736371620 | 28.64 | -0.16 | -0.56 | 28.74 | 28.78 | 28.48 | 1007 |
| 1736285220 | 28.8 | -0.24 | -0.83 | 28.92 | 28.92 | 28.8 | 5 |
| 1736198820 | 29.04 | 0.02 | 0.07 | 28.98 | 29.24 | 28.88 | 200 |
| 1735939620 | 29.02 | 0.2 | 0.69 | 29.06 | 29.08 | 28.82 | 173 |
| 1735853220 | 28.82 | -0.16 | -0.55 | 29.48 | 29.5 | 28.82 | 36 |
| 1735594020 | 28.98 | -0.08 | -0.28 | 28.78 | 28.98 | 28.78 | 102 |
| 1735334820 | 29.06 | 0.22 | 0.76 | 28.86 | 29.08 | 28.7 | 40 |
| 1734989220 | 28.84 | -0.28 | -0.96 | 28.76 | 29.08 | 28.64 | 320 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
