ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bureau Veritas

Bureau Veritas (4BV)

27.72
-0.44
( -1.56% )
Actualizado: 05:35:36
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.72
Postura de Compra
27.70
Postura de Venta
27.72
Volume Operado de la Acción
14
27.72 Rango del Día 27.98
0.00 Rango de 52 semanas 0.00
Precio Anterior
28.16
Precio de Apertura
27.84
Última hora de negociación
06:30:47
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

4BV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

4BV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bureau Veritas?
El precio actual de las acciones de Bureau Veritas es 27.72 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bureau Veritas?
Bureau Veritas ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.00 €
(33.02%)
11.17k
MK60QuantaSing Group Ltd
4.06 €
(27.67%)
1.26k
07WAMr Cooper Group Inc
121.00 €
(25.31%)
1.89k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
9.8k
A4YACCENTRO Real Estate AG
0.05 €
(-76.85%)
41.67k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
3CPXiaomi Corporation
5.719 €
(-3.59%)
2.71M
D7GNel ASA
0.2051 €
(-5.00%)
2.27M
FMKEcograf Limited
0.1735 €
(13.03%)
1.9M
TUI1Tui AG
6.278 €
(-6.27%)
1.28M
LHADeutsche Lufthansa AG
6.656 €
(-5.24%)
964.41k
georgie18 georgie18 5 minutos hace
Good Morning...🥳
jackson73 jackson73 7 minutos hace
NWTG 2.20 ww pop on earnings...micro float

https://www.globenewswire.com/news-release/2025/03/31/3052152/0/en/Newton-Golf-Company-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

not in this one
NWTG
HoldEm777 HoldEm777 7 minutos hace
Cool. Thanks for the reply.
TWOH
trader_ron trader_ron 7 minutos hace
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 7 minutos hace
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Chiron Chiron 8 minutos hace
It can't even hold .0005 come on
ASII
FooBarAndGrill FooBarAndGrill 8 minutos hace
My watch list is fugly.
GOLD and GLD .
GLD
PowerPlay1 PowerPlay1 8 minutos hace
Agree BIEL
BIEL
Smile AOT Works Smile AOT Works 8 minutos hace
Remember this ?

Tests have verified viscosity decreases of 40 percent. "It also reduces the power needed to pump crude oil by 72 percent while the flow rate is unchanged," added Tao. "And by reducing pumping pressures, it's much safer for both land-based pipelines and pipelines that c
QSEP
manibiotech manibiotech 8 minutos hace
And by comments , I meant company's comments in filings and NASDAQ's comments . Not random posters comments like yourself 
NWBO
m0n m0n 9 minutos hace
I have no clue other than he's a Billionaire 
$TWOH 
TWOH
Konaploinks Konaploinks 9 minutos hace
Fing crooks. All of em
IONQ
flipper44 flipper44 9 minutos hace
NWBO has the combination patent. Your little games are just that. Nobody’s buying what your selling.
NWBO
m0n m0n 10 minutos hace
Considering the float traded 2.2+ billion shares before halt was due to the SEC Filings verifying/proving Emil's involvement, should be enough new shareholders voting yes in the merger.
This, all after NUKK went parabolic to $78.33 
$TWOH 

NUKK TWOH
Katfish Katfish 10 minutos hace
Stocks with buying interest early AM:
ICCT
CTOR
SMST
CTOR ICCT
Tree Tree 10 minutos hace
Good morning my daily grinders!
PowerPlay1 PowerPlay1 11 minutos hace
DPLS $$
DPLS
flipper44 flipper44 13 minutos hace
Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe pri
NWBO
Ranb2khz Ranb2khz 13 minutos hace
Goodbye Yesterday – Elevation Rhythm & Gracie Binion (recorded live) (lyrics)

[yt]YVrAe2Q_suk[/yt]

https://www.youtube.com/watch?v=YVrAe2Q_suk






uranium-pinto-beans uranium-pinto-beans 14 minutos hace
Todays Largest Decreases in stock option open interest $NVDA $TSLA $AMD $AAPL $WOOF $GOOGL $BABA $FCX
AAPL AMD BABA
jbog jbog 15 minutos hace
Any foreign company? From any country? In other words the USA has the highest cost of production?

The short answer would be yes. Trumps stated goal for the Tariffs was to increase production in the U.S. but in case of steel, the American Companies chose to grab the money rather than
Batman412 Batman412 15 minutos hace
Smart money buying 
TONR
PowerPlay1 PowerPlay1 16 minutos hace
Multi cents long term...
ASII
Smile AOT Works Smile AOT Works 16 minutos hace
How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability


Smile AOT Works
QSEP

Su Consulta Reciente

Delayed Upgrade Clock