Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BWX Technologies Inc | 4BW | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.54 | 0.61% | 88.48 | 02:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.48 | 88.48 | 88.48 | 87.94 |
Resumen Histórico 4BW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.78 | 88.48 | 85.78 | 87.21 | 82 | 2.70 | 3.15% |
1 Month | 80.58 | 88.48 | 80.00 | 83.93 | 90 | 7.90 | 9.80% |
3 Months | 93.82 | 93.82 | 80.00 | 85.53 | 176 | -5.34 | -5.69% |
6 Months | 70.10 | 102.20 | 68.20 | 84.79 | 255 | 18.38 | 26.22% |
1 Year | 68.80 | 102.20 | 66.60 | 78.76 | 299 | 19.68 | 28.60% |
3 Years | 68.80 | 102.20 | 66.60 | 78.76 | 299 | 19.68 | 28.60% |
5 Years | 68.80 | 102.20 | 66.60 | 78.76 | 299 | 19.68 | 28.60% |
4BW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 88.02 | -0.34 | -0.38% | 88.14 | 88.40 | 87.34 | 110 |
24 Jun 2024 | 88.36 | 2.24 | 2.60% | 87.00 | 88.36 | 87.00 | 109 |
21 Jun 2024 | 86.12 | 0.24 | 0.28% | 87.22 | 87.22 | 86.12 | 128 |
20 Jun 2024 | 85.88 | -0.42 | -0.49% | 86.00 | 86.66 | 85.88 | 42 |
19 Jun 2024 | 86.30 | 1.40 | 1.65% | 85.78 | 86.30 | 85.78 | 23 |
18 Jun 2024 | 84.90 | -0.46 | -0.54% | 84.90 | 84.90 | 84.90 | 10 |
17 Jun 2024 | 85.36 | 3.04 | 3.69% | 84.00 | 85.36 | 83.26 | 39 |
14 Jun 2024 | 82.32 | -0.76 | -0.91% | 83.16 | 83.16 | 82.32 | 24 |
13 Jun 2024 | 83.08 | 0.50 | 0.61% | 83.20 | 83.20 | 83.08 | 57 |
12 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0.00 |
11 Jun 2024 | 82.58 | -0.68 | -0.82% | 82.74 | 82.74 | 82.58 | 12 |
10 Jun 2024 | 83.26 | -0.42 | -0.50% | 82.72 | 84.68 | 82.72 | 374 |
07 Jun 2024 | 83.68 | 0.82 | 0.99% | 82.04 | 83.68 | 81.92 | 116 |
06 Jun 2024 | 82.86 | 0.32 | 0.39% | 82.56 | 82.90 | 82.38 | 265 |
05 Jun 2024 | 82.54 | 0.30 | 0.36% | 82.54 | 82.54 | 82.54 | 10 |
04 Jun 2024 | 82.24 | -3.14 | -3.68% | 82.86 | 83.22 | 81.56 | 309 |
03 Jun 2024 | 85.38 | 0.62 | 0.73% | 85.38 | 85.38 | 85.38 | 2 |
31 May 2024 | 84.76 | 2.34 | 2.84% | 82.86 | 84.76 | 82.86 | 22 |
30 May 2024 | 82.42 | 1.36 | 1.68% | 80.00 | 82.42 | 80.00 | 13 |
29 May 2024 | 81.06 | -0.94 | -1.15% | 80.58 | 81.06 | 80.58 | 82 |
28 May 2024 | 82.00 | 0.26 | 0.32% | 81.56 | 82.00 | 81.56 | 67 |
27 May 2024 | 81.74 | -0.84 | -1.02% | 81.74 | 81.74 | 81.74 | 50 |