Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4BW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.42 | 0.02 | 0.02% | 88.90 | 89.76 | 88.90 | 98 |
| 27 Jun 2024 | 89.40 | -0.28 | -0.31% | 89.40 | 89.40 | 89.40 | 5 |
| 26 Jun 2024 | 89.68 | 1.66 | 1.89% | 88.48 | 89.68 | 88.48 | 319 |
| 25 Jun 2024 | 88.02 | -0.34 | -0.38% | 88.14 | 88.40 | 87.34 | 110 |
| 24 Jun 2024 | 88.36 | 2.24 | 2.60% | 87.00 | 88.36 | 87.00 | 109 |
| 21 Jun 2024 | 86.12 | 0.24 | 0.28% | 87.22 | 87.22 | 86.12 | 128 |
| 20 Jun 2024 | 85.88 | -0.42 | -0.49% | 86.00 | 86.66 | 85.88 | 42 |
| 19 Jun 2024 | 86.30 | 1.40 | 1.65% | 85.78 | 86.30 | 85.78 | 23 |
| 18 Jun 2024 | 84.90 | -0.46 | -0.54% | 84.90 | 84.90 | 84.90 | 10 |
| 17 Jun 2024 | 85.36 | 3.04 | 3.69% | 84.00 | 85.36 | 83.26 | 39 |
| 14 Jun 2024 | 82.32 | -0.76 | -0.91% | 83.16 | 83.16 | 82.32 | 24 |
| 13 Jun 2024 | 83.08 | 0.50 | 0.61% | 83.20 | 83.20 | 83.08 | 57 |
| 12 Jun 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0.00 |
| 11 Jun 2024 | 82.58 | -0.68 | -0.82% | 82.74 | 82.74 | 82.58 | 12 |
| 10 Jun 2024 | 83.26 | -0.42 | -0.50% | 84.68 | 84.68 | 83.14 | 337 |
| 07 Jun 2024 | 83.68 | 0.82 | 0.99% | 82.04 | 83.68 | 81.92 | 116 |
| 06 Jun 2024 | 82.86 | 0.32 | 0.39% | 82.56 | 82.90 | 82.38 | 265 |
| 05 Jun 2024 | 82.54 | 0.30 | 0.36% | 82.54 | 82.54 | 82.54 | 10 |
| 04 Jun 2024 | 82.24 | -3.14 | -3.68% | 82.86 | 83.22 | 81.56 | 309 |
| 03 Jun 2024 | 85.38 | 0.62 | 0.73% | 85.38 | 85.38 | 85.38 | 2 |
| 31 May 2024 | 84.76 | 2.34 | 2.84% | 82.86 | 84.76 | 82.86 | 22 |
| 30 May 2024 | 82.42 | 1.36 | 1.68% | 80.00 | 82.42 | 80.00 | 13 |
| 29 May 2024 | 81.06 | -0.94 | -1.15% | 80.58 | 81.06 | 80.58 | 82 |
| 28 May 2024 | 82.00 | 0.26 | 0.32% | 81.56 | 82.00 | 81.56 | 67 |
| 27 May 2024 | 81.74 | -0.84 | -1.02% | 81.74 | 81.74 | 81.74 | 50 |
| 24 May 2024 | 82.58 | 0.74 | 0.90% | 81.08 | 82.58 | 81.08 | 115 |
| 23 May 2024 | 81.84 | -0.36 | -0.44% | 82.36 | 82.50 | 81.50 | 90 |
| 22 May 2024 | 82.20 | 0.22 | 0.27% | 80.96 | 82.20 | 80.96 | 43 |
| 21 May 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0.00 |
| 20 May 2024 | 81.98 | 0.98 | 1.21% | 81.00 | 82.60 | 81.00 | 211 |
| 17 May 2024 | 81.00 | -1.32 | -1.60% | 80.84 | 81.40 | 80.84 | 109 |
| 16 May 2024 | 82.32 | -1.18 | -1.41% | 82.86 | 82.88 | 82.32 | 67 |
| 15 May 2024 | 83.50 | 1.46 | 1.78% | 82.82 | 83.84 | 82.82 | 126 |
| 14 May 2024 | 82.04 | -2.44 | -2.89% | 82.04 | 82.04 | 82.04 | 70 |
| 13 May 2024 | 84.48 | 0.98 | 1.17% | 84.24 | 85.50 | 84.24 | 798 |
| 10 May 2024 | 83.50 | 0.86 | 1.04% | 83.64 | 83.70 | 83.50 | 134 |
| 09 May 2024 | 82.64 | 0.38 | 0.46% | 82.64 | 82.64 | 82.64 | 100 |
| 08 May 2024 | 82.26 | 1.46 | 1.81% | 81.42 | 82.54 | 81.42 | 496 |
| 07 May 2024 | 80.80 | -10.60 | -11.60% | 91.50 | 92.38 | 80.42 | 1,286 |
| 06 May 2024 | 91.40 | 1.20 | 1.33% | 90.14 | 91.40 | 89.64 | 361 |
| 03 May 2024 | 90.20 | 0.52 | 0.58% | 90.36 | 90.36 | 90.20 | 14 |
| 02 May 2024 | 89.68 | -1.24 | -1.36% | 89.48 | 89.68 | 89.48 | 31 |
| 30 Abr 2024 | 90.92 | 0.08 | 0.09% | 90.48 | 91.22 | 90.48 | 73 |
| 29 Abr 2024 | 90.84 | 1.32 | 1.47% | 90.58 | 90.92 | 90.16 | 59 |
| 26 Abr 2024 | 89.52 | 0.98 | 1.11% | 88.00 | 89.52 | 88.00 | 60 |
| 25 Abr 2024 | 88.54 | 0.52 | 0.59% | 87.18 | 88.54 | 87.18 | 44 |
| 24 Abr 2024 | 88.02 | 0.32 | 0.36% | 87.04 | 88.02 | 87.04 | 215 |
| 23 Abr 2024 | 87.70 | 1.94 | 2.26% | 86.90 | 87.70 | 85.78 | 40 |
| 22 Abr 2024 | 85.76 | -0.48 | -0.56% | 85.76 | 85.76 | 85.76 | 112 |
| 19 Abr 2024 | 86.24 | -1.42 | -1.62% | 86.90 | 88.34 | 86.24 | 294 |
| 18 Abr 2024 | 87.66 | -0.04 | -0.05% | 86.78 | 87.96 | 86.02 | 606 |
| 17 Abr 2024 | 87.70 | -0.64 | -0.72% | 87.44 | 88.42 | 87.44 | 354 |
| 16 Abr 2024 | 88.34 | 0.68 | 0.78% | 87.46 | 88.34 | 87.46 | 190 |
| 15 Abr 2024 | 87.66 | -0.70 | -0.79% | 89.48 | 89.74 | 87.66 | 86 |
| 12 Abr 2024 | 88.36 | -1.32 | -1.47% | 91.10 | 91.10 | 88.36 | 1,268 |
| 11 Abr 2024 | 89.68 | -0.06 | -0.07% | 89.02 | 89.68 | 89.02 | 40 |
| 10 Abr 2024 | 89.74 | 0.34 | 0.38% | 89.00 | 89.74 | 89.00 | 261 |
| 09 Abr 2024 | 89.40 | -2.68 | -2.91% | 92.20 | 92.68 | 89.12 | 410 |
| 08 Abr 2024 | 92.08 | -1.52 | -1.62% | 93.12 | 93.20 | 92.08 | 76 |
| 05 Abr 2024 | 93.60 | 0.06 | 0.06% | 93.60 | 93.60 | 93.60 | 7 |
| 04 Abr 2024 | 93.54 | -0.04 | -0.04% | 92.54 | 93.62 | 92.54 | 70 |
| 03 Abr 2024 | 93.58 | -0.94 | -0.99% | 93.82 | 93.82 | 93.34 | 48 |
| 02 Abr 2024 | 94.52 | 0.22 | 0.23% | 95.36 | 95.36 | 93.76 | 187 |
