Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 61.25 | 0 | 0 | 0 | DE |
| 4 | -3.95 | -6.10510046368 | 64.7 | 65.75 | 45.52 | 1134 | 54.54694384 | DE |
| 12 | -17.2 | -22.0654265555 | 77.95 | 118.3 | 45.52 | 1232 | 80.69419207 | DE |
| 26 | -23.2 | -27.6354973198 | 83.95 | 118.3 | 45.52 | 1628 | 78.54754132 | DE |
| 52 | 23.17 | 61.6551357105 | 37.58 | 118.3 | 30 | 1322 | 66.95358915 | DE |
| 156 | 17.15 | 39.3348623853 | 43.6 | 118.3 | 30 | 1013 | 62.35665817 | DE |
| 260 | 17.15 | 39.3348623853 | 43.6 | 118.3 | 30 | 1013 | 62.35665817 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1745353620 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1744921620 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1744835220 | 57.35 | 0.75 | 1.33 | 55.2 | 60.1 | 53.85 | 1407 |
| 1744748820 | 56.6 | -0.25 | -0.44 | 57.6 | 57.75 | 56.1 | 145 |
| 1744662420 | 56.85 | 0.45 | 0.80 | 57.3 | 57.45 | 56.5 | 783 |
| 1744403220 | 56.4 | 3.3 | 6.21 | 53.95 | 56.4 | 52.5 | 193 |
| 1744316820 | 53.1 | -4.55 | -7.89 | 57.65 | 58.1 | 53.1 | 1048 |
| 1744230420 | 57.65 | 6 | 11.62 | 50.05 | 57.65 | 47.98 | 1769 |
| 1744144020 | 51.65 | -1.85 | -3.46 | 55 | 56.25 | 50.8 | 3281 |
| 1744057620 | 53.5 | 5.04 | 10.40 | 47.84 | 55.2 | 45.52 | 1345 |
| 1743798420 | 48.46 | -4.09 | -7.78 | 52.1 | 52.1 | 46.26 | 2123 |
| 1743712020 | 52.55 | -5.95 | -10.17 | 53.6 | 55.55 | 52.05 | 1538 |
| 1743625620 | 58.5 | -1.3 | -2.17 | 59.7 | 59.8 | 58.5 | 757 |
| 1743539220 | 59.8 | 2.2 | 3.82 | 57.7 | 62.75 | 56.8 | 1088 |
| 1743452820 | 57.6 | -3.4 | -5.57 | 61.45 | 61.45 | 56.3 | 885 |
| 1743197220 | 61 | -3.4 | -5.28 | 63.5 | 64.9 | 60.9 | 357 |
| 1743110820 | 64.4 | -0.35 | -0.54 | 64.7 | 65.75 | 62.5 | 286 |
| 1743024420 | 64.75 | -3.7 | -5.41 | 68.9 | 68.9 | 64.7 | 866 |
| 1742938020 | 68.45 | -3.3 | -4.60 | 70.65 | 70.75 | 67.5 | 664 |
| 1742851620 | 71.75 | 4.75 | 7.09 | 68.349999 | 71.75 | 68.349999 | 292 |
| 1742592420 | 67 | -2 | -2.90 | 69 | 69.3 | 67 | 355 |
| 1742506020 | 69 | -0.25 | -0.36 | 70.5 | 70.5 | 69 | 471 |
| 1742419620 | 69.25 | 2.95 | 4.45 | 66.5 | 69.55 | 66.5 | 942 |
| 1742333220 | 66.3 | -4.65 | -6.55 | 69.95 | 69.95 | 66.3 | 749 |
| 1742246820 | 70.95 | 1.4 | 2.01 | 70 | 73.45 | 68.849999 | 1161 |
| 1741987620 | 69.55 | 2.6 | 3.88 | 68.2 | 71.4 | 66.9 | 630 |
| 1741901220 | 66.95 | -4.55 | -6.36 | 68.05 | 68.599999 | 65.75 | 439 |
| 1741814820 | 71.5 | 1.85 | 2.66 | 68.25 | 71.95 | 68.25 | 611 |
| 1741728420 | 69.65 | 1.85 | 2.73 | 67.5 | 69.65 | 66.3 | 455 |
| 1741642020 | 67.8 | -2.85 | -4.03 | 72.95 | 73.4 | 66.55 | 1714 |
| 1741382820 | 70.65 | -2.6 | -3.55 | 74.349999 | 74.55 | 70.65 | 512 |
| 1741296420 | 73.25 | -4.55 | -5.85 | 78.75 | 78.75 | 72.9 | 757 |
| 1741210020 | 77.8 | -5 | -6.04 | 84.15 | 85.15 | 76.9 | 918 |
| 1741123620 | 82.8 | 1.6 | 1.97 | 79.45 | 85.3 | 76.15 | 897 |
| 1741037220 | 81.2 | -5.65 | -6.51 | 87.85 | 89.75 | 79.099999 | 1979 |
| 1740778020 | 86.85 | 0.45 | 0.52 | 86.8 | 88.4 | 83.65 | 776 |
| 1740691620 | 86.4 | -1.65 | -1.87 | 91.45 | 93.1 | 86.4 | 493 |
| 1740605220 | 88.05 | 4.35 | 5.20 | 84.3 | 90.85 | 84 | 2520 |
| 1740518820 | 83.7 | -1.7 | -1.99 | 85.4 | 90.95 | 81.599999 | 2224 |
| 1740432420 | 85.4 | -8.35 | -8.91 | 94.75 | 95.25 | 85 | 2360 |
| 1740173220 | 93.75 | -4.5 | -4.58 | 100 | 100.7 | 92.5 | 1071 |
| 1740086820 | 98.25 | -6.05 | -5.80 | 100.8 | 101.4 | 97.95 | 1307 |
| 1740000420 | 104.3 | -2.6 | -2.43 | 106.1 | 107.6 | 100.5 | 845 |
| 1739914020 | 106.9 | 0.9 | 0.85 | 103.4 | 112.8 | 103.4 | 1715 |
| 1739827620 | 106 | -2.1 | -1.94 | 108 | 109.5 | 103.3 | 1831 |
| 1739568420 | 108.1 | -4.4 | -3.91 | 112 | 113.5 | 108 | 499 |
| 1739482020 | 112.5 | -1.5 | -1.32 | 115.3 | 118.3 | 107 | 2025 |
| 1739395620 | 114 | 4.2 | 3.83 | 109.2 | 117 | 106.6 | 2428 |
| 1739309220 | 109.8 | -1 | -0.90 | 109.9 | 113 | 109.4 | 834 |
| 1739222820 | 110.8 | 6.4 | 6.13 | 104.5 | 115.1 | 100.7 | 2279 |
| 1738963620 | 104.4 | 26.75 | 34.45 | 88.8 | 107.4 | 87 | 5569 |
| 1738877220 | 77.65 | -2.35 | -2.94 | 81.55 | 82.2 | 77.65 | 1471 |
| 1738790820 | 80 | 3.5 | 4.58 | 77.45 | 80.2 | 76.9 | 1369 |
| 1738704420 | 76.5 | -3.25 | -4.08 | 78.45 | 81 | 76.5 | 638 |
| 1738618020 | 79.75 | -2.7 | -3.27 | 79.75 | 80.8 | 75.9 | 1865 |
| 1738358820 | 82.45 | 0.95 | 1.17 | 83 | 83.599999 | 82.3 | 981 |
| 1738272420 | 81.5 | 3.8 | 4.89 | 77.95 | 82.25 | 77.95 | 1230 |
| 1738186020 | 77.7 | 1.75 | 2.30 | 75 | 79.5 | 75 | 1903 |
| 1738099620 | 75.95 | 1.85 | 2.50 | 74.849999 | 78 | 66 | 3479 |
| 1738013220 | 74.099999 | -15.8 | -17.58 | 85 | 85 | 73.25 | 5560 |
| 1737754020 | 89.9 | -0.7 | -0.77 | 91.05 | 94.95 | 87.55 | 2129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
