Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrus Energy Corp | 4CU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.599999 | 1.56% | 39.16 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.36 | 38.34 | 39.10 | 39.16 | 38.56 |
Resumen Histórico 4CU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 41.60 | 38.34 | 39.68 | 370 | -0.64 | -1.61% |
| 1 Month | 39.94 | 45.20 | 35.76 | 40.29 | 441 | -0.780001 | -1.95% |
| 3 Months | 41.46 | 47.88 | 35.76 | 41.92 | 981 | -2.30 | -5.55% |
| 6 Months | 48.80 | 50.00 | 34.40 | 41.48 | 797 | -9.64 | -19.75% |
| 1 Year | 43.60 | 57.50 | 34.40 | 44.25 | 657 | -4.44 | -10.18% |
| 3 Years | 43.60 | 57.50 | 34.40 | 44.25 | 657 | -4.44 | -10.18% |
| 5 Years | 43.60 | 57.50 | 34.40 | 44.25 | 657 | -4.44 | -10.18% |
4CU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.10 | 0.24 | 0.62% | 38.36 | 39.10 | 38.34 | 44 |
| 25 Jul 2024 | 38.86 | -0.64 | -1.62% | 38.96 | 39.82 | 38.82 | 551 |
| 24 Jul 2024 | 39.50 | -0.50 | -1.25% | 39.52 | 40.00 | 39.50 | 118 |
| 23 Jul 2024 | 40.00 | 0.48 | 1.21% | 40.36 | 40.36 | 39.76 | 345 |
| 22 Jul 2024 | 39.52 | -0.66 | -1.64% | 41.12 | 41.12 | 39.52 | 276 |
| 19 Jul 2024 | 40.18 | -1.70 | -4.06% | 39.80 | 41.60 | 39.18 | 560 |
| 18 Jul 2024 | 41.88 | 0.42 | 1.01% | 41.88 | 41.88 | 41.88 | 50 |
| 17 Jul 2024 | 41.46 | -2.36 | -5.39% | 44.50 | 44.52 | 41.42 | 1,432 |
| 16 Jul 2024 | 43.82 | 0.22 | 0.50% | 42.96 | 43.82 | 42.90 | 125 |
| 15 Jul 2024 | 43.60 | -0.52 | -1.18% | 44.98 | 45.20 | 43.48 | 1,260 |
| 12 Jul 2024 | 44.12 | 2.10 | 5.00% | 42.82 | 44.12 | 42.52 | 279 |
| 11 Jul 2024 | 42.02 | 3.44 | 8.92% | 40.36 | 42.02 | 40.24 | 583 |
| 10 Jul 2024 | 38.58 | 0.66 | 1.74% | 37.30 | 39.92 | 37.30 | 140 |
| 09 Jul 2024 | 37.92 | 1.54 | 4.23% | 36.02 | 37.92 | 36.02 | 302 |
| 08 Jul 2024 | 36.38 | -1.72 | -4.51% | 38.50 | 38.80 | 35.76 | 830 |
| 05 Jul 2024 | 38.10 | -1.42 | -3.59% | 40.00 | 40.00 | 37.84 | 997 |
| 04 Jul 2024 | 39.52 | 0.46 | 1.18% | 39.98 | 39.98 | 39.52 | 50 |
| 03 Jul 2024 | 39.06 | 0.06 | 0.15% | 39.06 | 39.06 | 39.06 | 155 |
| 02 Jul 2024 | 39.00 | 0.50 | 1.30% | 38.86 | 39.00 | 37.02 | 136 |
| 01 Jul 2024 | 38.50 | -1.10 | -2.78% | 40.20 | 40.20 | 38.50 | 78 |
| 28 Jun 2024 | 39.60 | 0.44 | 1.12% | 39.94 | 39.94 | 39.60 | 552 |
| 27 Jun 2024 | 39.16 | -1.40 | -3.45% | 40.72 | 41.00 | 39.00 | 438 |
