Centrus Energy (4CU) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Centrus Energy Corp (4CU)
Centrus Energy Corp (4CU) Operaciones

Centrus Energy Corp (4CU)

62.75

5.20

( 9.04% )

Actualizado: 12:03:02

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 990

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:11:45	15.70	32			15.10	15.70		990	189161	TG
10:39:48	15.70	10			15.10	15.70		958	184053	TG
10:38:22	15.70	4			15.10	15.70		948	183827	TG
08:53:51	15.40	1			15.40	15.60		944	160372	TG
07:04:34	15.70	7			15.30	15.70		943	125627	TG
07:02:40	15.30	6			15.30	15.70		936	125260	TG
06:52:21	15.70	2			15.30	15.70		930	123082	TG
06:50:56	15.60	70			15.30	15.60		928	122806	TG
04:35:22	15.80	70			15.50	15.80		858	94063	TG
04:11:41	15.80	6			15.50	15.80		788	88467	TG
03:49:18	15.50	90			15.50	15.80		782	80397	TG
03:48:44	15.50	200			15.50	15.80		692	80279	TG
03:30:34	15.50	1			15.50	15.80		492	74603	TG
03:09:55	15.70	65			15.50	15.70		491	68079	TG
02:45:17	15.70	1			15.50	15.70		426	59425	TG
02:44:46	15.60	195			15.60	15.60		425	59243	TG
02:44:38	15.60	5			15.60	15.70		230	59202	TG
01:44:22	15.90	39			15.70	15.90		225	41831	TG
01:33:44	15.90	20			15.70	15.90		186	38601	TG
01:18:54	15.80	60			15.80	15.90		166	27089	TG
00:35:40	15.80	100			15.30	15.80		106	11408	TG
00:00:28	15.40	6			15.40	15.90		6	4320	TG

Mildef Group AB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:04:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:04:15] Language: en-US
OKAY: [12:04:15] Cookies are enabled
OKAY: [12:04:15] Browser supports RequestAnimationFrame
OKAY: [12:04:15] Browser supports the WebScoket API
INFO: [12:04:15] Starting session (trades) for guest
INFO: [12:04:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:04:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4CU
- feedSymbol = TG%5E4CU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:04:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:04:15] Streamer WS Hostname: 34c09bd4191b
INFO: [12:04:15] Starting the trades app
INFO: [12:04:15] [START]: Symbol loook up for TG^4CU
INFO: [12:04:15] [FINSH]: Symbol loook up for TG^4CU
INFO: [12:04:15] Loaded configuration for trades
INFO: [12:04:15] Creating trades table...
INFO: [12:04:15] Starting trades table for TG:CA1 without montage
INFO: [12:04:15] lo-streamer/1/dist-swarm
INFO: [12:04:15] lo-streamer/1/dist-swarm
INFO: [12:04:15] lo-streamer/1/dist-swarm
INFO: [12:04:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:04:15] Language: en-US
OKAY: [12:04:15] Cookies are enabled
OKAY: [12:04:15] Browser supports RequestAnimationFrame
OKAY: [12:04:15] Browser supports the WebScoket API
INFO: [12:04:15] Starting session (trades) for guest
INFO: [12:04:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:04:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4CU
- feedSymbol = TG%5E4CU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:04:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:04:15] Streamer WS Hostname: 34c09bd4191b
INFO: [12:04:15] Starting the trades app
INFO: [12:04:15] [START]: Symbol loook up for TG^4CU
INFO: [12:04:15] [FINSH]: Symbol loook up for TG^4CU
INFO: [12:04:15] Loaded configuration for trades
INFO: [12:04:15] Creating trades table...
INFO: [12:04:15] Starting trades table for TG:CA1 without montage
INFO: [12:04:15] lo-streamer/1/dist-swarm
INFO: [12:04:15] lo-streamer/1/dist-swarm
INFO: [12:04:15] lo-streamer/1/dist-swarm