Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.012 | -32 | 0.0375 | 0.0375 | 0.028 | 12891 | 0.02902822 | DE |
| 12 | -0.0085 | -25 | 0.034 | 0.0425 | 0.028 | 38461 | 0.03701305 | DE |
| 26 | 0.003 | 13.3333333333 | 0.0225 | 0.0425 | 0.0215 | 49362 | 0.03278531 | DE |
| 52 | 0.0005 | 2 | 0.025 | 0.0425 | 0.0185 | 35105 | 0.03104842 | DE |
| 156 | -0.0145 | -36.25 | 0.04 | 0.0435 | 0.0185 | 35819 | 0.03269578 | DE |
| 260 | -0.0145 | -36.25 | 0.04 | 0.0435 | 0.0185 | 35819 | 0.03269578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742851620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742592420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742506020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742419620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742333220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742246820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741987620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741901220 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 30725 |
| 1741814820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741728420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741642020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741382820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741296420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741210020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741123620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741037220 | 0.031 | -0.0065 | -17.33 | 0.031 | 0.031 | 0.031 | 5500 |
| 1740778020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1740691620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1740605220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1740518820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2449 |
| 1740432420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1740173220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1740086820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1740000420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739914020 | 0.0375 | 0.0035 | 10.29 | 0.0375 | 0.0375 | 0.0375 | 1300 |
| 1739827620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739568420 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 1000 |
| 1739482020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739395620 | 0.033 | -0.0015 | -4.35 | 0.0345 | 0.0345 | 0.033 | 91636 |
| 1739309220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1739222820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738963620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738877220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738790820 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738704420 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1738618020 | 0.0345 | -0.002 | -5.48 | 0.0345 | 0.0345 | 0.0345 | 30000 |
| 1738358820 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1738272420 | 0.0365 | -0.004 | -9.88 | 0.0365 | 0.0365 | 0.0365 | 30000 |
| 1738186020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1738099620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1738013220 | 0.0405 | -0.002 | -4.71 | 0.0415 | 0.0415 | 0.0405 | 84000 |
| 1737754020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1737667620 | 0.0425 | 0.0005 | 1.19 | 0.0425 | 0.0425 | 0.0425 | 5000 |
| 1737581220 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 70000 |
| 1737494820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1737408420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1737149220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1737062820 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 60000 |
| 1736976420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736890020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736803620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736544420 | 0.041 | 0.003 | 7.89 | 0.041 | 0.041 | 0.041 | 15000 |
| 1736458020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736371620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736285220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0365 | 55000 |
| 1736198820 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 15000 |
| 1735939620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735853220 | 0.034 | 0.0065 | 23.64 | 0.034 | 0.034 | 0.034 | 118758 |
| 1735594020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735334820 | 0.0275 | -0.002 | -6.78 | 0.031 | 0.031 | 0.025 | 455108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
