Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4H5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.15 | -0.25 | -0.34% | 74.30 | 74.80 | 73.70 | 354 |
| 27 Jun 2024 | 74.40 | -2.00 | -2.62% | 76.50 | 76.50 | 74.05 | 205 |
| 26 Jun 2024 | 76.40 | -0.25 | -0.33% | 77.00 | 77.00 | 75.65 | 198 |
| 25 Jun 2024 | 76.65 | 0.70 | 0.92% | 76.25 | 76.65 | 75.25 | 115 |
| 24 Jun 2024 | 75.95 | -0.25 | -0.33% | 75.85 | 76.30 | 75.10 | 280 |
| 21 Jun 2024 | 76.20 | -0.30 | -0.39% | 76.45 | 76.45 | 75.60 | 54 |
| 20 Jun 2024 | 76.50 | 1.40 | 1.86% | 75.55 | 76.50 | 75.40 | 160 |
| 19 Jun 2024 | 75.10 | -0.50 | -0.66% | 75.90 | 75.90 | 75.00 | 93 |
| 18 Jun 2024 | 75.60 | -1.10 | -1.43% | 77.00 | 77.00 | 75.45 | 204 |
| 17 Jun 2024 | 76.70 | 0.00 | 0.00% | 76.95 | 77.40 | 75.70 | 251 |
| 14 Jun 2024 | 76.70 | 0.20 | 0.26% | 76.25 | 76.90 | 75.95 | 204 |
| 13 Jun 2024 | 76.50 | -0.90 | -1.16% | 77.15 | 77.35 | 76.00 | 87 |
| 12 Jun 2024 | 77.40 | 0.75 | 0.98% | 76.45 | 77.45 | 76.40 | 150 |
| 11 Jun 2024 | 76.65 | -0.30 | -0.39% | 76.65 | 77.05 | 75.65 | 370 |
| 10 Jun 2024 | 76.95 | 0.25 | 0.33% | 76.30 | 76.95 | 75.80 | 1,728 |
| 07 Jun 2024 | 76.70 | -0.25 | -0.32% | 77.00 | 77.00 | 76.30 | 158 |
| 06 Jun 2024 | 76.95 | 0.60 | 0.79% | 76.30 | 77.25 | 76.25 | 131 |
| 05 Jun 2024 | 76.35 | 1.95 | 2.62% | 74.85 | 76.45 | 74.25 | 311 |
| 04 Jun 2024 | 74.40 | -0.10 | -0.13% | 74.60 | 74.70 | 73.85 | 178 |
| 03 Jun 2024 | 74.50 | -0.50 | -0.67% | 75.55 | 75.95 | 74.20 | 398 |
| 31 May 2024 | 75.00 | -0.30 | -0.40% | 75.00 | 75.30 | 74.80 | 1,449 |
| 30 May 2024 | 75.30 | -0.05 | -0.07% | 74.95 | 75.50 | 74.85 | 200 |
| 29 May 2024 | 75.35 | -1.00 | -1.31% | 76.30 | 76.40 | 74.90 | 178 |
| 28 May 2024 | 76.35 | -0.90 | -1.17% | 77.10 | 77.75 | 76.00 | 274 |
| 27 May 2024 | 77.25 | -0.20 | -0.26% | 77.75 | 77.75 | 77.20 | 203 |
| 24 May 2024 | 77.45 | 0.40 | 0.52% | 77.65 | 77.80 | 76.80 | 249 |
| 23 May 2024 | 77.05 | -0.50 | -0.64% | 78.15 | 78.30 | 76.55 | 456 |
| 22 May 2024 | 77.55 | -1.65 | -2.08% | 79.20 | 79.20 | 77.35 | 209 |
| 21 May 2024 | 79.20 | 0.15 | 0.19% | 78.45 | 79.20 | 78.45 | 342 |
| 20 May 2024 | 79.05 | -0.05 | -0.06% | 79.20 | 79.55 | 78.75 | 206 |
| 17 May 2024 | 79.10 | 0.75 | 0.96% | 77.95 | 79.20 | 77.95 | 197 |
| 16 May 2024 | 78.35 | 0.20 | 0.26% | 78.25 | 78.50 | 77.95 | 340 |
| 15 May 2024 | 78.15 | 0.05 | 0.06% | 78.15 | 78.25 | 77.50 | 165 |
| 14 May 2024 | 78.10 | -0.20 | -0.26% | 78.00 | 78.35 | 77.00 | 652 |
| 13 May 2024 | 78.30 | 0.30 | 0.38% | 77.85 | 78.45 | 77.65 | 626 |
| 10 May 2024 | 78.00 | 0.45 | 0.58% | 77.60 | 78.05 | 77.35 | 560 |
| 09 May 2024 | 77.55 | 0.85 | 1.11% | 76.60 | 77.65 | 76.60 | 504 |
| 08 May 2024 | 76.70 | 0.80 | 1.05% | 76.35 | 77.20 | 75.50 | 741 |
| 07 May 2024 | 75.90 | 1.30 | 1.74% | 74.45 | 76.05 | 74.40 | 969 |
| 06 May 2024 | 74.60 | 0.20 | 0.27% | 74.75 | 74.90 | 74.60 | 250 |
| 03 May 2024 | 74.40 | -0.75 | -1.00% | 75.05 | 75.40 | 74.30 | 182 |
| 02 May 2024 | 75.15 | -0.20 | -0.27% | 75.20 | 75.55 | 73.80 | 729 |
| 30 Abr 2024 | 75.35 | -0.35 | -0.46% | 75.35 | 76.25 | 75.35 | 341 |
| 29 Abr 2024 | 75.70 | -0.85 | -1.11% | 75.70 | 76.20 | 75.30 | 117 |
| 26 Abr 2024 | 76.55 | -0.85 | -1.10% | 77.85 | 78.05 | 76.20 | 430 |
| 25 Abr 2024 | 77.40 | 0.65 | 0.85% | 76.50 | 77.50 | 76.50 | 171 |
| 24 Abr 2024 | 76.75 | 1.20 | 1.59% | 75.70 | 77.10 | 75.70 | 477 |
| 23 Abr 2024 | 75.55 | -0.90 | -1.18% | 76.10 | 76.35 | 75.35 | 276 |
| 22 Abr 2024 | 76.45 | 1.95 | 2.62% | 75.05 | 76.60 | 75.05 | 584 |
| 19 Abr 2024 | 74.50 | 1.20 | 1.64% | 72.65 | 74.85 | 72.65 | 298 |
| 18 Abr 2024 | 73.30 | 0.40 | 0.55% | 73.20 | 73.30 | 72.80 | 117 |
| 17 Abr 2024 | 72.90 | 0.70 | 0.97% | 71.60 | 72.90 | 71.60 | 121 |
| 16 Abr 2024 | 72.20 | 0.05 | 0.07% | 72.00 | 72.50 | 71.65 | 237 |
| 15 Abr 2024 | 72.15 | -0.40 | -0.55% | 73.05 | 73.25 | 72.15 | 116 |
| 12 Abr 2024 | 72.55 | -0.70 | -0.96% | 73.75 | 73.85 | 72.55 | 75 |
| 11 Abr 2024 | 73.25 | 0.00 | 0.00% | 73.30 | 73.60 | 72.90 | 106 |
| 10 Abr 2024 | 73.25 | -0.20 | -0.27% | 73.70 | 73.85 | 72.90 | 242 |
| 09 Abr 2024 | 73.45 | 1.00 | 1.38% | 72.40 | 73.50 | 72.25 | 200 |
| 08 Abr 2024 | 72.45 | -0.20 | -0.28% | 72.40 | 72.85 | 72.30 | 130 |
| 05 Abr 2024 | 72.65 | -0.25 | -0.34% | 72.65 | 73.10 | 72.30 | 166 |
| 04 Abr 2024 | 72.90 | -0.40 | -0.55% | 73.20 | 73.80 | 72.55 | 290 |
| 03 Abr 2024 | 73.30 | -1.05 | -1.41% | 73.90 | 74.40 | 73.20 | 153 |
| 02 Abr 2024 | 74.35 | -0.40 | -0.54% | 75.00 | 75.30 | 73.95 | 846 |
