Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4HK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.0026 | 0.00 | 0.00% | 1.0026 | 1.0026 | 1.0026 | 0.00 |
| 25 Jun 2024 | 1.0026 | -0.07 | -6.86% | 1.0746 | 1.0746 | 1.0026 | 2,502 |
| 24 Jun 2024 | 1.0764 | 0.06 | 6.28% | 1.0764 | 1.0764 | 1.0764 | 6 |
| 21 Jun 2024 | 1.0128 | -0.03 | -2.62% | 1.0128 | 1.0128 | 1.0128 | 6 |
| 20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 19 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 18 Jun 2024 | 1.04 | 0.04 | 4.19% | 0.9948 | 1.04 | 0.9948 | 10 |
| 17 Jun 2024 | 0.9982 | -0.0048 | -0.48% | 0.9997 | 0.9997 | 0.9982 | 26 |
| 14 Jun 2024 | 1.003 | 0.01 | 0.58% | 1.003 | 1.003 | 1.003 | 16 |
| 13 Jun 2024 | 0.9972 | 0.0081 | 0.82% | 0.9962 | 0.9976 | 0.9962 | 56 |
| 12 Jun 2024 | 0.9891 | 0.0068 | 0.69% | 0.9891 | 0.9891 | 0.9891 | 2 |
| 11 Jun 2024 | 0.9823 | -0.0134 | -1.35% | 0.984 | 1.0522 | 0.9823 | 25 |
| 10 Jun 2024 | 0.9957 | 0.0049 | 0.49% | 0.9957 | 0.9957 | 0.9957 | 1,000 |
| 07 Jun 2024 | 0.9908 | -0.0592 | -5.64% | 0.9908 | 0.9908 | 0.9908 | 8 |
| 06 Jun 2024 | 1.05 | 0.08 | 8.77% | 0.9829 | 1.05 | 0.9829 | 508 |
| 05 Jun 2024 | 0.9653 | 0.00 | 0.00% | 0.9653 | 0.9653 | 0.9653 | 0.00 |
| 04 Jun 2024 | 0.9653 | 0.00 | 0.00% | 0.9653 | 0.9653 | 0.9653 | 0.00 |
| 03 Jun 2024 | 0.9653 | -0.0719 | -6.93% | 1.0448 | 1.0448 | 0.9653 | 510 |
| 31 May 2024 | 1.0372 | -0.01 | -0.78% | 1.0372 | 1.0372 | 1.0372 | 2 |
| 30 May 2024 | 1.0454 | -0.02 | -1.86% | 1.0454 | 1.0454 | 1.0454 | 12 |
| 29 May 2024 | 1.0652 | -0.05 | -4.59% | 1.1202 | 1.1402 | 1.0652 | 4,516 |
| 28 May 2024 | 1.1164 | 0.07 | 6.87% | 1.0498 | 1.1164 | 1.0498 | 1,008 |
| 27 May 2024 | 1.0446 | 0.01 | 0.95% | 1.1116 | 1.116 | 1.0446 | 3,040 |
| 24 May 2024 | 1.0348 | 0.00 | 0.00% | 1.0348 | 1.0348 | 1.0348 | 0.00 |
| 23 May 2024 | 1.0348 | 0.00 | 0.00% | 1.0348 | 1.0348 | 1.0348 | 0.00 |
| 22 May 2024 | 1.0348 | 0.00 | -0.19% | 1.037 | 1.037 | 1.0348 | 12 |
| 21 May 2024 | 1.0368 | 0.00 | 0.00% | 1.0368 | 1.0368 | 1.0368 | 0.00 |
| 20 May 2024 | 1.0368 | -0.01 | -0.84% | 1.0368 | 1.0368 | 1.0368 | 12 |
| 17 May 2024 | 1.0456 | 0.00 | 0.00% | 1.0456 | 1.0456 | 1.0456 | 0.00 |
| 16 May 2024 | 1.0456 | 0.00 | 0.00% | 1.0456 | 1.0456 | 1.0456 | 0.00 |
| 15 May 2024 | 1.0456 | 0.01 | 0.58% | 1.048 | 1.048 | 1.0432 | 43 |
| 14 May 2024 | 1.0396 | 0.00 | 0.00% | 1.0396 | 1.0396 | 1.0396 | 0.00 |
| 13 May 2024 | 1.0396 | 0.01 | 1.15% | 1.0388 | 1.0396 | 1.0388 | 24 |
| 10 May 2024 | 1.0278 | 0.01 | 1.08% | 1.0274 | 1.0278 | 1.0274 | 10 |
| 09 May 2024 | 1.0168 | 0.00 | 0.00% | 1.0168 | 1.0168 | 1.0168 | 0.00 |
| 08 May 2024 | 1.0168 | -0.09 | -8.10% | 1.0148 | 1.0168 | 1.0146 | 30 |
| 07 May 2024 | 1.1064 | 0.10 | 10.07% | 1.06 | 1.1064 | 1.06 | 1,348 |
| 06 May 2024 | 1.0052 | 0.00 | 0.00% | 1.0052 | 1.0052 | 1.0052 | 0.00 |
| 03 May 2024 | 1.0052 | 0.01 | 1.27% | 1.0034 | 1.0052 | 1.0034 | 198 |
| 02 May 2024 | 0.9926 | 0.00 | 0.00% | 0.9926 | 0.9926 | 0.9926 | 0.00 |
| 30 Abr 2024 | 0.9926 | 0.00 | 0.00% | 0.9926 | 0.9926 | 0.9926 | 0.00 |
| 29 Abr 2024 | 0.9926 | -0.0051 | -0.51% | 0.9926 | 0.9926 | 0.9926 | 2 |
| 26 Abr 2024 | 0.9977 | 0.00 | 0.00% | 0.9977 | 0.9977 | 0.9977 | 0.00 |
| 25 Abr 2024 | 0.9977 | -0.0219 | -2.15% | 1.0108 | 1.0108 | 0.9977 | 24 |
| 24 Abr 2024 | 1.0196 | 0.01 | 1.15% | 1.0182 | 1.0196 | 1.0182 | 10 |
| 23 Abr 2024 | 1.008 | 0.00 | 0.14% | 1.008 | 1.008 | 1.008 | 4 |
| 22 Abr 2024 | 1.0066 | 0.00 | 0.40% | 1.0076 | 1.0076 | 1.0066 | 112 |
| 19 Abr 2024 | 1.0026 | -0.01 | -1.40% | 1.0026 | 1.0026 | 1.0026 | 4 |
| 18 Abr 2024 | 1.0168 | -0.01 | -1.11% | 1.0136 | 1.0168 | 1.0136 | 16 |
| 17 Abr 2024 | 1.0282 | 0.00 | 0.00% | 1.0282 | 1.0282 | 1.0282 | 0.00 |
| 16 Abr 2024 | 1.0282 | 0.00 | -0.19% | 1.0306 | 1.0306 | 1.0254 | 70 |
| 15 Abr 2024 | 1.0302 | 0.00 | -0.21% | 1.0296 | 1.0302 | 1.0296 | 18 |
| 12 Abr 2024 | 1.0324 | 0.00 | 0.43% | 1.0312 | 1.0324 | 1.0312 | 458 |
| 11 Abr 2024 | 1.028 | -0.07 | -6.17% | 1.029 | 1.029 | 1.028 | 12 |
| 10 Abr 2024 | 1.0956 | 0.10 | 9.97% | 1.0284 | 1.0956 | 1.0284 | 258 |
| 09 Abr 2024 | 0.9963 | 0.00 | 0.00% | 0.9963 | 0.9963 | 0.9963 | 0.00 |
| 08 Abr 2024 | 0.9963 | -0.0171 | -1.69% | 1.0062 | 1.05 | 0.9961 | 810 |
| 05 Abr 2024 | 1.0134 | -0.02 | -1.82% | 1.0124 | 1.0134 | 1.0124 | 42 |
| 04 Abr 2024 | 1.0322 | 0.00 | 0.00% | 1.0322 | 1.0322 | 1.0322 | 0.00 |
| 03 Abr 2024 | 1.0322 | -0.01 | -0.71% | 1.0322 | 1.0322 | 1.0322 | 6 |
| 02 Abr 2024 | 1.0396 | 0.00 | 0.00% | 1.0396 | 1.0396 | 1.0396 | 0.00 |
