Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4I1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.49 | -0.90 | -0.94% | 94.85 | 95.64 | 94.49 | 885 |
| 26 Jun 2024 | 95.39 | 0.37 | 0.39% | 95.00 | 95.84 | 94.00 | 8,311 |
| 25 Jun 2024 | 95.02 | 0.13 | 0.14% | 95.19 | 95.70 | 94.45 | 1,486 |
| 24 Jun 2024 | 94.89 | 1.35 | 1.44% | 92.98 | 94.89 | 92.81 | 1,784 |
| 21 Jun 2024 | 93.54 | -1.36 | -1.43% | 93.80 | 93.90 | 92.71 | 740 |
| 20 Jun 2024 | 94.90 | 0.23 | 0.24% | 94.49 | 95.13 | 94.03 | 4,974 |
| 19 Jun 2024 | 94.67 | 0.66 | 0.70% | 94.25 | 95.03 | 93.92 | 925 |
| 18 Jun 2024 | 94.01 | -1.09 | -1.15% | 94.85 | 95.52 | 91.46 | 5,044 |
| 17 Jun 2024 | 95.10 | -0.20 | -0.21% | 95.09 | 95.84 | 94.61 | 1,147 |
| 14 Jun 2024 | 95.30 | 0.60 | 0.63% | 95.43 | 95.53 | 94.41 | 692 |
| 13 Jun 2024 | 94.70 | -0.33 | -0.35% | 95.20 | 95.20 | 93.80 | 6,329 |
| 12 Jun 2024 | 95.03 | -1.74 | -1.80% | 96.52 | 96.99 | 94.76 | 1,519 |
| 11 Jun 2024 | 96.77 | 0.41 | 0.43% | 96.06 | 96.89 | 95.85 | 3,391 |
| 10 Jun 2024 | 96.36 | 0.42 | 0.44% | 95.99 | 96.50 | 95.52 | 4,570 |
| 07 Jun 2024 | 95.94 | 0.26 | 0.27% | 95.97 | 96.43 | 95.50 | 1,142 |
| 06 Jun 2024 | 95.68 | 0.03 | 0.03% | 95.94 | 96.26 | 95.21 | 1,927 |
| 05 Jun 2024 | 95.65 | 0.41 | 0.43% | 95.90 | 95.90 | 94.95 | 1,144 |
| 04 Jun 2024 | 95.24 | 1.00 | 1.06% | 93.50 | 95.63 | 93.50 | 4,139 |
| 03 Jun 2024 | 94.24 | 1.04 | 1.12% | 93.96 | 94.24 | 93.00 | 1,553 |
| 31 May 2024 | 93.20 | 1.34 | 1.46% | 92.19 | 93.20 | 91.46 | 453 |
| 30 May 2024 | 91.86 | -0.29 | -0.31% | 92.09 | 92.63 | 91.21 | 1,569 |
| 29 May 2024 | 92.15 | 0.41 | 0.45% | 92.36 | 92.66 | 91.50 | 1,807 |
| 28 May 2024 | 91.74 | -0.45 | -0.49% | 91.58 | 92.20 | 91.01 | 1,855 |
| 27 May 2024 | 92.19 | 0.11 | 0.12% | 91.74 | 92.44 | 91.27 | 880 |
| 24 May 2024 | 92.08 | -0.17 | -0.18% | 91.96 | 92.74 | 91.50 | 3,969 |
| 23 May 2024 | 92.25 | -1.01 | -1.08% | 93.74 | 93.74 | 91.87 | 958 |
| 22 May 2024 | 93.26 | 0.47 | 0.51% | 92.41 | 93.32 | 91.51 | 1,108 |
| 21 May 2024 | 92.79 | 0.87 | 0.95% | 91.24 | 92.79 | 91.16 | 1,099 |
| 20 May 2024 | 91.92 | -0.14 | -0.15% | 92.03 | 92.42 | 91.71 | 1,631 |
| 17 May 2024 | 92.06 | -0.90 | -0.97% | 93.37 | 93.37 | 91.80 | 2,274 |
| 16 May 2024 | 92.96 | 0.81 | 0.88% | 93.19 | 93.27 | 92.13 | 2,426 |
| 15 May 2024 | 92.15 | -0.26 | -0.28% | 92.58 | 92.95 | 91.96 | 839 |
| 14 May 2024 | 92.41 | 0.27 | 0.29% | 92.44 | 92.44 | 91.40 | 598 |
| 13 May 2024 | 92.14 | -0.36 | -0.39% | 92.20 | 92.94 | 91.71 | 4,504 |
| 10 May 2024 | 92.50 | 0.75 | 0.82% | 91.99 | 92.86 | 91.54 | 1,842 |
| 09 May 2024 | 91.75 | 0.33 | 0.36% | 91.20 | 91.76 | 91.06 | 1,845 |
| 08 May 2024 | 91.42 | 0.67 | 0.74% | 91.18 | 91.56 | 90.40 | 1,713 |
| 07 May 2024 | 90.75 | 0.73 | 0.81% | 90.87 | 91.09 | 90.11 | 4,114 |
| 06 May 2024 | 90.02 | -0.18 | -0.20% | 90.92 | 90.99 | 89.76 | 975 |
| 03 May 2024 | 90.20 | -1.01 | -1.11% | 91.40 | 91.40 | 89.89 | 787 |
| 02 May 2024 | 91.21 | 1.86 | 2.08% | 89.10 | 91.27 | 89.10 | 4,741 |
| 30 Abr 2024 | 89.35 | 0.48 | 0.54% | 89.63 | 89.99 | 88.47 | 3,464 |
| 29 Abr 2024 | 88.87 | -0.54 | -0.60% | 88.22 | 89.34 | 88.22 | 2,570 |
| 26 Abr 2024 | 89.41 | -0.30 | -0.33% | 89.31 | 90.01 | 88.43 | 1,418 |
| 25 Abr 2024 | 89.71 | -2.76 | -2.98% | 91.97 | 93.13 | 89.58 | 9,517 |
| 24 Abr 2024 | 92.47 | 1.27 | 1.39% | 91.49 | 92.47 | 89.57 | 5,365 |
| 23 Abr 2024 | 91.20 | 3.20 | 3.64% | 87.90 | 91.20 | 86.85 | 5,462 |
| 22 Abr 2024 | 88.00 | -0.20 | -0.23% | 88.19 | 88.49 | 87.31 | 3,580 |
| 19 Abr 2024 | 88.20 | 3.06 | 3.59% | 85.07 | 88.20 | 84.58 | 4,572 |
| 18 Abr 2024 | 85.14 | 0.32 | 0.38% | 85.29 | 85.56 | 84.29 | 1,922 |
| 17 Abr 2024 | 84.82 | 0.83 | 0.99% | 84.01 | 84.82 | 83.80 | 1,019 |
| 16 Abr 2024 | 83.99 | 0.79 | 0.95% | 83.03 | 84.19 | 82.89 | 1,712 |
| 15 Abr 2024 | 83.20 | -0.38 | -0.45% | 83.95 | 84.12 | 82.75 | 1,591 |
| 12 Abr 2024 | 83.58 | 0.05 | 0.06% | 83.20 | 84.41 | 83.09 | 3,282 |
| 11 Abr 2024 | 83.53 | 0.15 | 0.18% | 83.17 | 83.92 | 82.97 | 866 |
| 10 Abr 2024 | 83.38 | -0.33 | -0.39% | 83.99 | 84.31 | 82.65 | 1,486 |
| 09 Abr 2024 | 83.71 | 0.53 | 0.64% | 83.51 | 83.75 | 82.71 | 1,093 |
| 08 Abr 2024 | 83.18 | 0.50 | 0.60% | 82.51 | 83.37 | 82.51 | 1,512 |
| 05 Abr 2024 | 82.68 | -0.52 | -0.63% | 83.01 | 83.90 | 82.46 | 3,924 |
| 04 Abr 2024 | 83.20 | -0.94 | -1.12% | 84.07 | 84.47 | 83.20 | 2,032 |
| 03 Abr 2024 | 84.14 | -1.12 | -1.31% | 85.44 | 85.58 | 84.00 | 2,093 |
| 02 Abr 2024 | 85.26 | 0.21 | 0.25% | 85.50 | 85.89 | 84.83 | 1,882 |
