Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -7.03125 | 25.6 | 26.4 | 23 | 677 | 24.19719143 | DE |
| 4 | -7 | -22.7272727273 | 30.8 | 33 | 23 | 442 | 28.52766921 | DE |
| 12 | -4.6 | -16.1971830986 | 28.4 | 33.2 | 23 | 331 | 29.23523898 | DE |
| 26 | -1.8 | -7.03125 | 25.6 | 34.2 | 23 | 546 | 31.16013817 | DE |
| 52 | -11.6 | -32.7683615819 | 35.4 | 39 | 23 | 439 | 31.40934084 | DE |
| 156 | -11.6 | -32.7683615819 | 35.4 | 39 | 23 | 439 | 31.40934084 | DE |
| 260 | -11.6 | -32.7683615819 | 35.4 | 39 | 23 | 439 | 31.40934084 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1741814820 | 23.2 | -1 | -4.13 | 23 | 23.2 | 23 | 890 |
| 1741728420 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 187 |
| 1741642020 | 24.6 | -0.2 | -0.81 | 26.4 | 26.4 | 24.6 | 475 |
| 1741382820 | 24.8 | -0.8 | -3.13 | 25.6 | 25.6 | 24.8 | 1154 |
| 1741296420 | 25.6 | -0.6 | -2.29 | 26.2 | 26.2 | 25.6 | 440 |
| 1741210020 | 26.2 | -0.2 | -0.76 | 25.4 | 26.2 | 25.4 | 408 |
| 1741123620 | 26.4 | -1.6 | -5.71 | 26.4 | 26.4 | 26.4 | 297 |
| 1741037220 | 28 | -0.6 | -2.10 | 28 | 28 | 28 | 37 |
| 1740778020 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 60 |
| 1740691620 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 278 |
| 1740605220 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 65 |
| 1740518820 | 29 | -3.4 | -10.49 | 30.6 | 30.8 | 29 | 288 |
| 1740432420 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 1 |
| 1740173220 | 32 | -1 | -3.03 | 32.6 | 33 | 32 | 2217 |
| 1740086820 | 33 | 0 | 0.00 | 33 | 33 | 32.799999 | 510 |
| 1740000420 | 33 | 1 | 3.13 | 32 | 33 | 32 | 705 |
| 1739914020 | 32 | 1.6 | 5.26 | 31.6 | 32 | 31.6 | 165 |
| 1739827620 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 115 |
| 1739568420 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 100 |
| 1739482020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739395620 | 30.6 | -2.6 | -7.83 | 31.6 | 31.6 | 30.2 | 413 |
| 1739309220 | 33.2 | 0.2 | 0.61 | 33.2 | 33.2 | 33.2 | 263 |
| 1739222820 | 33 | 1.8 | 5.77 | 33 | 33 | 33 | 505 |
| 1738963620 | 31.2 | 1.2 | 4.00 | 31.2 | 31.2 | 31.2 | 16 |
| 1738877220 | 30 | -0.6 | -1.96 | 31.4 | 31.4 | 30 | 717 |
| 1738790820 | 30.6 | 4.2 | 15.91 | 27.4 | 30.6 | 27.4 | 1276 |
| 1738704420 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 35 |
| 1738618020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738358820 | 27.2 | 0.6 | 2.26 | 27 | 27.2 | 27 | 115 |
| 1738272420 | 26.6 | 0.2 | 0.76 | 26.8 | 26.8 | 26.6 | 58 |
| 1738186020 | 26.4 | 0.8 | 3.12 | 27 | 27.4 | 26.4 | 165 |
| 1738099620 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 110 |
| 1738013220 | 25.8 | -2 | -7.19 | 27.6 | 27.6 | 25.8 | 654 |
| 1737754020 | 27.8 | -0.4 | -1.42 | 27.8 | 27.8 | 27.8 | 1 |
| 1737667620 | 28.2 | -0.8 | -2.76 | 29 | 29 | 28 | 187 |
| 1737581220 | 29 | -1 | -3.33 | 29.8 | 29.8 | 29 | 59 |
| 1737494820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1 |
| 1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 20 |
| 1737149220 | 30 | 0.2 | 0.67 | 30.4 | 30.4 | 30 | 156 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736890020 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 50 |
| 1736803620 | 29.6 | -1.2 | -3.90 | 29.4 | 30 | 29.4 | 458 |
| 1736544420 | 30.8 | -0.6 | -1.91 | 31.4 | 31.4 | 30.8 | 182 |
| 1736458020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 31 |
| 1736371620 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 215 |
| 1736285220 | 32.4 | 0.6 | 1.89 | 32.6 | 32.799999 | 32.4 | 523 |
| 1736198820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735939620 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 100 |
| 1735853220 | 31.2 | 1 | 3.31 | 31 | 31.6 | 31 | 336 |
| 1735594020 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 29.8 | 300 |
| 1735334820 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 115 |
| 1734989220 | 29.4 | 0.8 | 2.80 | 28.8 | 29.6 | 28.8 | 278 |
| 1734730020 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 484 |
| 1734643620 | 28.8 | -1.6 | -5.26 | 30 | 30 | 28.2 | 510 |
| 1734557220 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 328 |
| 1734470820 | 29.8 | -1.4 | -4.49 | 30.8 | 30.8 | 29.8 | 285 |
| 1734384420 | 31.2 | -0.4 | -1.27 | 31 | 31.2 | 31 | 297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
