Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ichor Holdings Ltd | 4IH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 1.83% | 33.40 | 11:59:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.40 | 33.40 | 33.40 | 32.80 |
Resumen Histórico 4IH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 38.80 | 33.40 | 35.59 | 75 | -5.40 | -13.92% |
| 1 Month | 36.40 | 39.00 | 33.40 | 37.92 | 194 | -3.00 | -8.24% |
| 3 Months | 34.80 | 39.00 | 33.40 | 35.53 | 214 | -1.40 | -4.02% |
| 6 Months | 35.40 | 39.00 | 33.40 | 35.54 | 148 | -2.00 | -5.65% |
| 1 Year | 35.40 | 39.00 | 33.40 | 35.54 | 148 | -2.00 | -5.65% |
| 3 Years | 35.40 | 39.00 | 33.40 | 35.54 | 148 | -2.00 | -5.65% |
| 5 Years | 35.40 | 39.00 | 33.40 | 35.54 | 148 | -2.00 | -5.65% |
4IH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 18 Jul 2024 | 35.20 | -0.40 | -1.12% | 35.20 | 35.20 | 35.20 | 5 |
| 17 Jul 2024 | 35.60 | -3.40 | -8.72% | 38.80 | 38.80 | 35.60 | 145 |
| 16 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 15 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 12 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 11 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 10 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 09 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 08 Jul 2024 | 39.00 | 2.60 | 7.14% | 38.20 | 39.00 | 38.20 | 500 |
| 05 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 04 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 03 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 02 Jul 2024 | 36.40 | 2.20 | 6.43% | 36.40 | 36.40 | 36.40 | 126 |
| 01 Jul 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 28 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 27 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 26 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 25 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 24 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
