4IP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
30 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 10,000 |
29 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
28 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
27 May 2024 | 0.0054 | 0.0002 | 3.85% | 0.0054 | 0.0054 | 0.0054 | 150,000 |
24 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 7,000 |
23 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
22 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
21 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 50,000 |
20 May 2024 | 0.0052 | -0.0004 | -7.14% | 0.0052 | 0.0052 | 0.0052 | 50,000 |
17 May 2024 | 0.0056 | -0.0002 | -3.45% | 0.0054 | 0.0056 | 0.0054 | 1,000,000 |
16 May 2024 | 0.0058 | 0.0002 | 3.57% | 0.0058 | 0.0058 | 0.0058 | 41,500 |
15 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
14 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
13 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
10 May 2024 | 0.0056 | -0.0002 | -3.45% | 0.0056 | 0.0056 | 0.0056 | 40,553 |
09 May 2024 | 0.0058 | -0.0002 | -3.33% | 0.0058 | 0.0058 | 0.0058 | 350,000 |
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 15,000 |
07 May 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.006 | 0.0058 | 90,000 |
06 May 2024 | 0.0058 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0058 | 200,000 |
03 May 2024 | 0.0058 | 0.0002 | 3.57% | 0.006 | 0.006 | 0.0058 | 600,000 |
02 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
30 Abr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
29 Abr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 345,000 |
26 Abr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
25 Abr 2024 | 0.0056 | -0.0002 | -3.45% | 0.0056 | 0.0056 | 0.0056 | 100,000 |
24 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 35,000 |
23 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 100,000 |
22 Abr 2024 | 0.0058 | 0.0004 | 7.41% | 0.0054 | 0.0058 | 0.0054 | 660,000 |
19 Abr 2024 | 0.0054 | -0.0004 | -6.90% | 0.0054 | 0.0054 | 0.0054 | 100,000 |
18 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 50,000 |
17 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
16 Abr 2024 | 0.0058 | -0.0008 | -12.12% | 0.0056 | 0.0058 | 0.005 | 1,720,000 |
15 Abr 2024 | 0.0066 | 0.0002 | 3.12% | 0.0072 | 0.0072 | 0.0056 | 575,000 |
12 Abr 2024 | 0.0064 | 0.0012 | 23.08% | 0.006 | 0.007 | 0.006 | 1,110,000 |
11 Abr 2024 | 0.0052 | -0.0008 | -13.33% | 0.0052 | 0.0052 | 0.0052 | 35,000 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,000 |
09 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 200,000 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 35,500 |
02 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
27 Mar 2024 | 0.006 | -0.0012 | -16.67% | 0.0064 | 0.0064 | 0.005 | 1,600,000 |
26 Mar 2024 | 0.0072 | -0.0014 | -16.28% | 0.0072 | 0.0072 | 0.0072 | 100,000 |
25 Mar 2024 | 0.0086 | 0.002 | 30.30% | 0.0066 | 0.0086 | 0.0066 | 1,025,000 |
22 Mar 2024 | 0.0066 | -0.0002 | -2.94% | 0.0066 | 0.0066 | 0.0066 | 100,000 |
21 Mar 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
20 Mar 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
19 Mar 2024 | 0.0068 | 0.0006 | 9.68% | 0.0062 | 0.0068 | 0.0062 | 178,000 |
18 Mar 2024 | 0.0062 | -0.0006 | -8.82% | 0.0066 | 0.0066 | 0.0062 | 150,000 |
15 Mar 2024 | 0.0068 | 0.00 | 0.00% | 0.0066 | 0.0068 | 0.0066 | 306,000 |
14 Mar 2024 | 0.0068 | 0.0008 | 13.33% | 0.0064 | 0.0068 | 0.0064 | 528,400 |
13 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
12 Mar 2024 | 0.006 | -0.0006 | -9.09% | 0.006 | 0.006 | 0.006 | 100,000 |
11 Mar 2024 | 0.0066 | 0.0004 | 6.45% | 0.0062 | 0.0066 | 0.0062 | 475,000 |
08 Mar 2024 | 0.0062 | 0.0008 | 14.81% | 0.0064 | 0.0064 | 0.0062 | 600,000 |
07 Mar 2024 | 0.0054 | -0.0008 | -12.90% | 0.0062 | 0.0062 | 0.0054 | 5,000 |
06 Mar 2024 | 0.0062 | 0.0008 | 14.81% | 0.006 | 0.0062 | 0.006 | 165,000 |
05 Mar 2024 | 0.0054 | 0.0002 | 3.85% | 0.0054 | 0.0054 | 0.0054 | 200,000 |
04 Mar 2024 | 0.0052 | -0.0006 | -10.35% | 0.0052 | 0.0052 | 0.0052 | 100,000 |
01 Mar 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |