Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parkway Corporate Ltd | 4IP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0054 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0054 | 0.0054 | 0.0056 | 0.0054 | 0.0054 |
Resumen Histórico 4IP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0056 | 0.0058 | 0.0054 | 0.005701 | 41,027 | -0.0002 | -3.57% |
| 1 Month | 0.0054 | 0.006 | 0.0054 | 0.005757 | 205,927 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.0086 | 0.0046 | 0.0062 | 348,024 | 0.0004 | 8.00% |
| 6 Months | 0.007 | 0.0086 | 0.0046 | 0.005979 | 238,752 | -0.0016 | -22.86% |
| 1 Year | 0.0088 | 0.009 | 0.0046 | 0.007231 | 987,154 | -0.0034 | -38.64% |
| 3 Years | 0.0088 | 0.009 | 0.0046 | 0.007231 | 987,154 | -0.0034 | -38.64% |
| 5 Years | 0.0088 | 0.009 | 0.0046 | 0.007231 | 987,154 | -0.0034 | -38.64% |
4IP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0056 | -0.0002 | -3.45% | 0.0054 | 0.0056 | 0.0054 | 1,000,000 |
| 16 May 2024 | 0.0058 | 0.0002 | 3.57% | 0.0058 | 0.0058 | 0.0058 | 41,500 |
| 15 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| 14 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| 13 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| 10 May 2024 | 0.0056 | -0.0002 | -3.45% | 0.0056 | 0.0056 | 0.0056 | 40,553 |
| 09 May 2024 | 0.0058 | -0.0002 | -3.33% | 0.0058 | 0.0058 | 0.0058 | 350,000 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 15,000 |
| 07 May 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.006 | 0.0058 | 90,000 |
| 06 May 2024 | 0.0058 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0058 | 200,000 |
| 03 May 2024 | 0.0058 | 0.0002 | 3.57% | 0.006 | 0.006 | 0.0058 | 600,000 |
| 02 May 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| 30 Abr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| 29 Abr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 345,000 |
| 26 Abr 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
| 25 Abr 2024 | 0.0056 | -0.0002 | -3.45% | 0.0056 | 0.0056 | 0.0056 | 100,000 |
| 24 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 35,000 |
| 23 Abr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 100,000 |
| 22 Abr 2024 | 0.0058 | 0.0004 | 7.41% | 0.0054 | 0.0058 | 0.0054 | 660,000 |
| 19 Abr 2024 | 0.0054 | -0.0004 | -6.90% | 0.0054 | 0.0054 | 0.0054 | 100,000 |
