ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Parkway Corporate Ltd

Parkway Corporate Ltd (4IP)

0.0076
0.0002
(2.70%)
Cerrado 12 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418148200.007400.000.00740.00740.00740
17417284200.007400.000.00740.00740.00740
17416420200.007400.000.00740.00740.00740
17413828200.0074-0.001-11.900.00820.00820.0064820000
17412964200.0084-0.0016-16.000.00840.00840.0084150000
17412100200.010.00022.040.010.010.01125000
17411236200.0098-0.0008-7.550.00980.00980.00987000
17410372200.01060.001415.220.010.01060.0094466660
17407780200.00920.00020012.220.00959990.00959990.0089999183000
17406916200.008999900.000.00899990.00899990.00899990
17406052200.00899990.00019992.270.00840.00899990.0084280726
17405188200.0088-0.0002-2.220.00880.00880.008850000
17404324200.008999900.000.00899990.00899990.0089999147777
17401732200.0089999-0.0002-2.170.00899990.00899990.0089999250000
17400868200.00920.00044.550.00840.00920.0084350000
17400004200.008800.000.00880.00880.00880
17399140200.008800.000.00880.00880.00880
17398276200.0088-0.0002-2.220.00899990.00899990.008369444
17395684200.00899990.00039994.650.00899990.00899990.0089999150000
17394820200.008600.000.00860.00860.00860
17393956200.00860.000810.260.00860.00860.0086125000
17393092200.0078-0.0004-4.880.00780.00780.007880000
17392228200.00820.001624.240.00760.00820.00741750000
17389636200.006600.000.00660.00660.00660
17388772200.006600.000.00660.00660.006660000
17387908200.006600.000.00660.00660.00660
17387044200.006600.000.00660.00660.0066120000
17386180200.006600.000.0070.0070.006643424
17383588200.006600.000.00660.00660.00660
17382724200.00660.00117.860.00660.00660.0066100000
17381860200.005600.000.00560.00560.00560
17380996200.005600.000.00560.00560.00560
17380132200.0056-0.0014-20.000.00560.00560.0056410000
17377540200.00700.000.0070.0070.0070
17376676200.0070.00069.380.0070.0070.007146000
17375812200.006400.000.00640.00640.00640
17374948200.0064-0.0002-3.030.00640.00640.006497000
17374084200.00660.000610.000.0060.00660.005799970000
17371492200.00600.000.0060.0060.0060
17370628200.00600.000.0060.0060.0060
17369764200.006-0.001-14.290.0070.0070.0062034433
17368900200.00700.000.0070.0070.0070
17368036200.00700.000.0070.0070.0070
17365444200.0070.000812.900.0070.0070.00745000
17364580200.0062-0.0008-11.430.0070.0070.0062465580
17363716200.00700.000.0070.0070.0070
17362852200.0070.00022.940.0070.0070.0076428
17361988200.006800.000.00680.00680.006822486
17359396200.0068-0.0002-2.860.00680.00680.006815000
17358532200.0070.001200120.690.0070.0070.007100000
17355940200.005799900.000.00579990.00579990.00579990
17353348200.005799900.000.00579990.00579990.00579990
17349892200.005799900.000.00579990.00579990.00579990
17347300200.005799900.000.00579990.00579990.00579990
17346436200.0057999-0.0002-3.330.00579990.00579990.0057999310700
17345572200.006-0.0002-3.230.0060.0060.006200000
17344708200.0062-0.0002-3.130.00620.00620.006250000
17343844200.006400.000.00640.00640.00640
17341252200.0064-0.0006-8.570.00640.00640.0064120000