Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4IV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 33.00 | 41 |
| 18 Jul 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 17 Jul 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 32.80 | 26 |
| 16 Jul 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| 15 Jul 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 32.60 | 32.60 | 2 |
| 12 Jul 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 11 Jul 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 10 Jul 2024 | 33.00 | -0.60 | -1.79% | 33.00 | 33.00 | 33.00 | 87 |
| 09 Jul 2024 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 33.20 | 217 |
| 08 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 05 Jul 2024 | 33.20 | -0.60 | -1.78% | 33.40 | 33.40 | 33.20 | 99 |
| 04 Jul 2024 | 33.80 | 0.40 | 1.20% | 33.80 | 33.80 | 33.80 | 7 |
| 03 Jul 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 250 |
| 02 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 01 Jul 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 28 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 27 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 26 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 25 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 24 Jun 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 33.20 | 4 |
| 21 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 20 Jun 2024 | 33.40 | 1.00 | 3.09% | 33.40 | 33.40 | 33.40 | 55 |
| 19 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 18 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 17 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 14 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 13 Jun 2024 | 32.40 | 0.60 | 1.89% | 32.40 | 32.40 | 32.40 | 40 |
| 12 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 11 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 10 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 07 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 06 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 05 Jun 2024 | 31.80 | -0.40 | -1.24% | 31.80 | 31.80 | 31.80 | 400 |
| 04 Jun 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 03 Jun 2024 | 32.20 | 1.20 | 3.87% | 32.20 | 32.20 | 32.20 | 30 |
| 31 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 30 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 323 |
| 29 May 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.00 | 31.00 | 25 |
| 28 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 27 May 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 25 |
| 24 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 23 May 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 32.00 | 4 |
| 22 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 21 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 20 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 17 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 59 |
| 16 May 2024 | 32.40 | -0.20 | -0.61% | 32.40 | 32.40 | 32.40 | 140 |
| 15 May 2024 | 32.60 | -0.20 | -0.61% | 32.80 | 32.80 | 32.60 | 3 |
| 14 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 13 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 10 May 2024 | 32.80 | 1.00 | 3.14% | 32.80 | 32.80 | 32.80 | 35 |
| 09 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 08 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 07 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 06 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 03 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 02 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 30 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 29 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 26 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 25 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 24 Abr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 23 Abr 2024 | 31.80 | 0.20 | 0.63% | 31.80 | 31.80 | 31.80 | 4 |
