Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4LN2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.555 | 0.21 | 4.71% | 4.555 | 4.555 | 4.555 | 146 |
| 24 Jun 2024 | 4.35 | -0.19 | -4.08% | 4.40 | 4.40 | 4.35 | 577 |
| 21 Jun 2024 | 4.535 | 0.00 | 0.11% | 4.535 | 4.535 | 4.535 | 10,000 |
| 20 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0.00 |
| 19 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0.00 |
| 18 Jun 2024 | 4.53 | -0.22 | -4.53% | 4.54 | 4.54 | 4.53 | 635 |
| 17 Jun 2024 | 4.745 | -0.15 | -2.97% | 4.73 | 4.745 | 4.73 | 275 |
| 14 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0.00 |
| 13 Jun 2024 | 4.89 | 0.21 | 4.49% | 4.59 | 4.89 | 4.59 | 1,870 |
| 12 Jun 2024 | 4.68 | -0.35 | -6.96% | 4.71 | 4.765 | 4.68 | 1,784 |
| 11 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| 10 Jun 2024 | 5.03 | -0.05 | -0.98% | 5.03 | 5.03 | 5.03 | 500 |
| 07 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 06 Jun 2024 | 5.08 | -0.48 | -8.63% | 5.08 | 5.08 | 5.08 | 1,000 |
| 05 Jun 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| 04 Jun 2024 | 5.56 | 0.46 | 9.02% | 5.29 | 5.56 | 5.29 | 550 |
| 03 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 31 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 30 May 2024 | 5.10 | -0.21 | -3.95% | 5.16 | 5.16 | 5.10 | 2,000 |
| 29 May 2024 | 5.31 | -0.26 | -4.67% | 5.31 | 5.31 | 5.31 | 32 |
| 28 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
| 27 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0.00 |
| 24 May 2024 | 5.57 | 0.01 | 0.18% | 5.54 | 5.57 | 5.54 | 500 |
| 23 May 2024 | 5.56 | -0.19 | -3.30% | 5.56 | 5.56 | 5.56 | 70 |
| 22 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 21 May 2024 | 5.75 | 0.01 | 0.17% | 5.75 | 5.75 | 5.75 | 236 |
| 20 May 2024 | 5.74 | 0.33 | 6.10% | 5.98 | 6.00 | 5.74 | 2,050 |
| 17 May 2024 | 5.41 | 0.21 | 4.04% | 5.41 | 5.41 | 5.41 | 300 |
| 16 May 2024 | 5.20 | 0.30 | 6.01% | 5.20 | 5.20 | 5.20 | 700 |
| 15 May 2024 | 4.905 | 0.03 | 0.62% | 4.905 | 4.905 | 4.905 | 397 |
| 14 May 2024 | 4.875 | 0.05 | 1.04% | 4.875 | 4.875 | 4.875 | 200 |
| 13 May 2024 | 4.825 | -0.05 | -1.03% | 4.825 | 4.825 | 4.825 | 250 |
| 10 May 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 0.00 |
| 09 May 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 0.00 |
| 08 May 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 0.00 |
| 07 May 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 0.00 |
| 06 May 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 0.00 |
| 03 May 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 0.00 |
| 02 May 2024 | 4.875 | -0.03 | -0.61% | 4.875 | 4.875 | 4.875 | 1,000 |
| 30 Abr 2024 | 4.905 | -0.20 | -3.82% | 4.905 | 4.905 | 4.905 | 200 |
| 29 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 26 Abr 2024 | 5.10 | 0.28 | 5.92% | 4.715 | 5.10 | 4.715 | 171 |
| 25 Abr 2024 | 4.815 | 0.07 | 1.37% | 4.815 | 4.815 | 4.815 | 500 |
| 24 Abr 2024 | 4.75 | 0.16 | 3.49% | 4.77 | 4.95 | 4.75 | 6,850 |
| 23 Abr 2024 | 4.59 | -0.16 | -3.37% | 4.59 | 4.59 | 4.59 | 100 |
| 22 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 19 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.825 | 4.825 | 4.73 | 5,486 |
| 18 Abr 2024 | 4.75 | -0.80 | -14.41% | 5.30 | 5.30 | 4.75 | 10,400 |
| 17 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 16 Abr 2024 | 5.55 | 0.13 | 2.40% | 5.45 | 5.65 | 5.45 | 3,500 |
| 15 Abr 2024 | 5.42 | -0.28 | -4.91% | 5.77 | 5.77 | 5.42 | 1,243 |
| 12 Abr 2024 | 5.70 | -0.11 | -1.89% | 5.70 | 5.70 | 5.70 | 223 |
| 11 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
| 10 Abr 2024 | 5.81 | -0.16 | -2.68% | 5.81 | 5.81 | 5.81 | 100 |
| 09 Abr 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
| 08 Abr 2024 | 5.97 | -0.40 | -6.28% | 5.99 | 5.99 | 5.97 | 1,550 |
| 05 Abr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0.00 |
| 04 Abr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0.00 |
| 03 Abr 2024 | 6.37 | -0.06 | -0.93% | 6.37 | 6.37 | 6.37 | 10 |
| 02 Abr 2024 | 6.43 | 0.09 | 1.42% | 6.48 | 6.48 | 6.34 | 4,627 |
| 28 Mar 2024 | 6.34 | -0.06 | -0.94% | 6.41 | 6.41 | 6.33 | 425 |
