Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.95007800312 | 102.56 | 102.56 | 99.79 | 6 | 100.29421053 | DE |
| 4 | -17.98 | -15.1678758225 | 118.54 | 121.54 | 93.35 | 86 | 100.77471881 | DE |
| 12 | -39.56 | -28.2329431916 | 140.12 | 144.66 | 43.15 | 77 | 119.28498297 | DE |
| 26 | -44.94 | -30.8865979381 | 145.5 | 146.1 | 43.15 | 53 | 124.98890505 | DE |
| 52 | -10.88 | -9.76310122039 | 111.44 | 146.28 | 43.15 | 77 | 127.83565017 | DE |
| 156 | -5.44 | -5.1320754717 | 106 | 146.28 | 43.15 | 82 | 117.94080494 | DE |
| 260 | -5.44 | -5.1320754717 | 106 | 146.28 | 43.15 | 82 | 117.94080494 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 100.24 | 0.45 | 0.45 | 100.24 | 100.24 | 100.24 | 1 |
| 1744835220 | 99.79 | -0.83 | -0.82 | 99.79 | 99.79 | 99.79 | 7 |
| 1744748820 | 100.62 | 0.62 | 0.62 | 102.56 | 102.56 | 100.62 | 11 |
| 1744662420 | 100 | 3.6 | 3.73 | 99.95 | 100.84 | 99.95 | 81 |
| 1744403220 | 96.4 | -1.91 | -1.94 | 96.24 | 98.12 | 96.24 | 52 |
| 1744316820 | 98.31 | -1.69 | -1.69 | 100.06 | 100.06 | 98.31 | 22 |
| 1744230420 | 100 | 2.74 | 2.82 | 94.2 | 100 | 94.2 | 196 |
| 1744144020 | 97.26 | 2.8 | 2.96 | 97.4 | 99.53 | 97.26 | 210 |
| 1744057620 | 94.46 | -0.37 | -0.39 | 94.78 | 97.44 | 93.35 | 465 |
| 1743798420 | 94.83 | -21.37 | -18.39 | 98.81 | 99.77 | 94.83 | 94 |
| 1743712020 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1743625620 | 116.2 | 1.32 | 1.15 | 113.68 | 116.2 | 113.68 | 201 |
| 1743539220 | 114.88 | -0.14 | -0.12 | 114.88 | 114.88 | 114.88 | 3 |
| 1743452820 | 115.02 | -4.56 | -3.81 | 115.02 | 115.02 | 115.02 | 1 |
| 1743197220 | 119.58 | 0.14 | 0.12 | 119.54 | 119.58 | 119.54 | 13 |
| 1743110820 | 119.44 | -2.1 | -1.73 | 119.44 | 119.44 | 119.44 | 45 |
| 1743024420 | 121.54 | 3 | 2.53 | 121.54 | 121.54 | 121.54 | 50 |
| 1742938020 | 118.54 | 1.6 | 1.37 | 118.54 | 118.54 | 118.54 | 1 |
| 1742851620 | 116.94 | 0.14 | 0.12 | 116.94 | 116.94 | 116.94 | 2 |
| 1742592420 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1742506020 | 116.8 | 3.62 | 3.20 | 116.86 | 116.86 | 116.8 | 10 |
| 1742419620 | 113.18 | -0.42 | -0.37 | 113.18 | 113.18 | 113.18 | 10 |
| 1742333220 | 113.6 | -3.68 | -3.14 | 115.2 | 115.2 | 113.6 | 11 |
| 1742246820 | 117.28 | 1.26 | 1.09 | 117.28 | 117.28 | 117.28 | 8 |
| 1741987620 | 116.02 | 3.82 | 3.40 | 114.38 | 116.02 | 114.38 | 144 |
| 1741901220 | 112.2 | -4.4 | -3.77 | 114.62 | 114.62 | 112.2 | 89 |
| 1741814820 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1741728420 | 116.6 | 0.6 | 0.52 | 116.6 | 116.6 | 116.6 | 34 |
| 1741642020 | 116 | -5.96 | -4.89 | 122.34 | 122.34 | 116 | 56 |
| 1741382820 | 121.96 | -4.04 | -3.21 | 122.74 | 122.74 | 121.06 | 13 |
| 1741296420 | 126 | -2.5 | -1.95 | 126 | 126 | 126 | 8 |
| 1741210020 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1741123620 | 128.5 | -7.44 | -5.47 | 131.32 | 131.32 | 128.5 | 21 |
| 1741037220 | 135.94 | 0 | 0.00 | 136.86 | 136.86 | 135.94 | 11 |
| 1740778020 | 135.94 | -2.12 | -1.54 | 136.1 | 136.34 | 135.94 | 10 |
| 1740691620 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1740605220 | 138.06 | 2.04 | 1.50 | 138.06 | 138.06 | 138.06 | 51 |
| 1740518820 | 136.02 | -3.72 | -2.66 | 137.46 | 137.46 | 136.02 | 99 |
| 1740432420 | 139.74 | -0.22 | -0.16 | 141.62 | 141.62 | 139.74 | 51 |
| 1740173220 | 139.96 | -1.3 | -0.92 | 139.96 | 139.96 | 139.96 | 30 |
| 1740086820 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1740000420 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739914020 | 141.26 | -3.4 | -2.35 | 142.26 | 142.26 | 139.46 | 244 |
| 1739827620 | 144.66 | 2.6 | 1.83 | 144.47998 | 144.66 | 144.47998 | 11 |
| 1739568420 | 142.06 | 0 | 0.00 | 142.06 | 142.06 | 142.06 | 0 |
| 1739482020 | 142.06 | 0.08 | 0.06 | 142.06 | 142.06 | 142.06 | 25 |
| 1739395620 | 141.97998 | 0 | 0.00 | 141.97998 | 141.97998 | 141.97998 | 0 |
| 1739309220 | 141.97998 | 4.4 | 3.20 | 141.97998 | 141.97998 | 141.97998 | 4 |
| 1739222820 | 137.58 | -1.18 | -0.85 | 137.58 | 137.58 | 137.58 | 1 |
| 1738963620 | 138.76 | -0.3 | -0.22 | 139.78 | 139.78 | 138.76 | 51 |
| 1738877220 | 139.06 | 0 | 0.00 | 139.06 | 139.06 | 139.06 | 0 |
| 1738790820 | 139.06 | -3.22 | -2.26 | 139.06 | 139.06 | 139.06 | 12 |
| 1738704420 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1738618020 | 142.28 | 99.13 | 229.73 | 142.46 | 142.46 | 142.28 | 51 |
| 1738358820 | 43.15 | -98.35 | -69.51 | 43.15 | 43.15 | 43.15 | 40 |
| 1738272420 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738186020 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738099620 | 141.5 | -0.26 | -0.18 | 140.12 | 141.52 | 137.8 | 882 |
| 1738013220 | 141.76 | -1.3 | -0.91 | 144.22 | 144.22 | 141.76 | 108 |
| 1737754020 | 143.06 | -0.06 | -0.04 | 143.47998 | 143.47998 | 143.06 | 41 |
| 1737667620 | 143.12 | -0.52 | -0.36 | 144.72 | 144.72 | 143.12 | 21 |
| 1737581220 | 143.63999 | 0 | 0.00 | 143.63999 | 143.63999 | 143.63999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
