Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 4.42708333333 | 115.2 | 118.54 | 113.18 | 8 | 114.64484848 | DE |
| 4 | -17.16 | -12.4836316019 | 137.46 | 138.06 | 112.2 | 36 | 122.23285962 | DE |
| 12 | -13.04 | -9.77951102445 | 133.34 | 144.72 | 40.659999 | 56 | 134.11940926 | DE |
| 26 | -21.42 | -15.1143099069 | 141.72 | 146.28 | 40.659999 | 47 | 137.31247266 | DE |
| 52 | 0.3 | 0.25 | 120 | 146.28 | 40.659999 | 73 | 130.85788338 | DE |
| 156 | 14.3 | 13.4905660377 | 106 | 146.28 | 40.659999 | 81 | 119.01645743 | DE |
| 260 | 14.3 | 13.4905660377 | 106 | 146.28 | 40.659999 | 81 | 119.01645743 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 118.54 | 1.6 | 1.37 | 118.54 | 118.54 | 118.54 | 1 |
| 1742851620 | 116.94 | 0.14 | 0.12 | 116.94 | 116.94 | 116.94 | 2 |
| 1742592420 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1742506020 | 116.8 | 3.62 | 3.20 | 116.86 | 116.86 | 116.8 | 10 |
| 1742419620 | 113.18 | -0.42 | -0.37 | 113.18 | 113.18 | 113.18 | 10 |
| 1742333220 | 113.6 | -3.68 | -3.14 | 115.2 | 115.2 | 113.6 | 11 |
| 1742246820 | 117.28 | 1.26 | 1.09 | 117.28 | 117.28 | 117.28 | 8 |
| 1741987620 | 116.02 | 3.82 | 3.40 | 114.38 | 116.02 | 114.38 | 144 |
| 1741901220 | 112.2 | -4.4 | -3.77 | 114.62 | 114.62 | 112.2 | 89 |
| 1741814820 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1741728420 | 116.6 | 0.6 | 0.52 | 116.6 | 116.6 | 116.6 | 34 |
| 1741642020 | 116 | -5.96 | -4.89 | 122.34 | 122.34 | 116 | 56 |
| 1741382820 | 121.96 | -4.04 | -3.21 | 122.74 | 122.74 | 121.06 | 13 |
| 1741296420 | 126 | -2.5 | -1.95 | 126 | 126 | 126 | 8 |
| 1741210020 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1741123620 | 128.5 | -7.44 | -5.47 | 131.32 | 131.32 | 128.5 | 21 |
| 1741037220 | 135.94 | 0 | 0.00 | 136.86 | 136.86 | 135.94 | 11 |
| 1740778020 | 135.94 | -2.12 | -1.54 | 136.1 | 136.34 | 135.94 | 10 |
| 1740691620 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1740605220 | 138.06 | 2.04 | 1.50 | 138.06 | 138.06 | 138.06 | 51 |
| 1740518820 | 136.02 | -3.72 | -2.66 | 137.46 | 137.46 | 136.02 | 99 |
| 1740432420 | 139.74 | -0.22 | -0.16 | 141.62 | 141.62 | 139.74 | 51 |
| 1740173220 | 139.96 | -1.3 | -0.92 | 139.96 | 139.96 | 139.96 | 30 |
| 1740086820 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1740000420 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 0 |
| 1739914020 | 141.26 | -3.4 | -2.35 | 142.26 | 142.26 | 139.46 | 244 |
| 1739827620 | 144.66 | 2.6 | 1.83 | 144.47998 | 144.66 | 144.47998 | 11 |
| 1739568420 | 142.06 | 0 | 0.00 | 142.06 | 142.06 | 142.06 | 0 |
| 1739482020 | 142.06 | 0.08 | 0.06 | 142.06 | 142.06 | 142.06 | 25 |
| 1739395620 | 141.97998 | 0 | 0.00 | 141.97998 | 141.97998 | 141.97998 | 0 |
| 1739309220 | 141.97998 | 4.4 | 3.20 | 141.97998 | 141.97998 | 141.97998 | 4 |
| 1739222820 | 137.58 | -1.18 | -0.85 | 137.58 | 137.58 | 137.58 | 1 |
| 1738963620 | 138.76 | -0.3 | -0.22 | 139.78 | 139.78 | 138.76 | 51 |
| 1738877220 | 139.06 | 0 | 0.00 | 139.06 | 139.06 | 139.06 | 0 |
| 1738790820 | 139.06 | -3.22 | -2.26 | 139.06 | 139.06 | 139.06 | 12 |
| 1738704420 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1738618020 | 142.28 | 99.13 | 229.73 | 142.46 | 142.46 | 142.28 | 51 |
| 1738358820 | 43.15 | -98.35 | -69.51 | 43.15 | 43.15 | 43.15 | 40 |
| 1738272420 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738186020 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738099620 | 141.5 | -0.26 | -0.18 | 140.12 | 141.52 | 137.8 | 882 |
| 1738013220 | 141.76 | -1.3 | -0.91 | 144.22 | 144.22 | 141.76 | 108 |
| 1737754020 | 143.06 | -0.06 | -0.04 | 143.47998 | 143.47998 | 143.06 | 41 |
| 1737667620 | 143.12 | -0.52 | -0.36 | 144.72 | 144.72 | 143.12 | 21 |
| 1737581220 | 143.63999 | 0 | 0.00 | 143.63999 | 143.63999 | 143.63999 | 0 |
| 1737494820 | 143.63999 | 3.86 | 2.76 | 143.13999 | 143.63999 | 143.13999 | 50 |
| 1737408420 | 139.78 | 0 | 0.00 | 139.78 | 139.78 | 139.78 | 0 |
| 1737149220 | 139.78 | -1.44 | -1.02 | 139.78 | 139.78 | 139.78 | 36 |
| 1737062820 | 141.22 | 5.16 | 3.79 | 140.66 | 141.22 | 140.66 | 11 |
| 1736976420 | 136.06 | -0.2 | -0.15 | 135.76 | 136.06 | 134.4 | 11 |
| 1736890020 | 136.26 | -3.4 | -2.43 | 136.26 | 136.26 | 136.26 | 1 |
| 1736803620 | 139.66 | 0 | 0.00 | 139.66 | 139.66 | 139.66 | 0 |
| 1736544420 | 139.66 | 1.52 | 1.10 | 139.84 | 139.84 | 139.66 | 22 |
| 1736458020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1736371620 | 138.13999 | 0.84 | 0.61 | 138.13999 | 138.13999 | 138.13999 | 1 |
| 1736285220 | 137.3 | 1.42 | 1.05 | 137.3 | 137.3 | 137.3 | 1 |
| 1736198820 | 135.88 | 1.58 | 1.18 | 135.88 | 135.88 | 135.88 | 8 |
| 1735939620 | 134.3 | 0 | 0.00 | 134.3 | 134.3 | 134.3 | 0 |
| 1735853220 | 134.3 | 1.5 | 1.13 | 133.34 | 134.3 | 133.34 | 30 |
| 1735594020 | 132.8 | -1.96 | -1.45 | 134.41999 | 134.41999 | 132.8 | 26 |
| 1735334820 | 134.76 | 0 | 0.00 | 134.76 | 134.76 | 134.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
