Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macquarie Group Ltd | 4M4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.42 | -1.18% | 119.24 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.24 | 120.66 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 90.00 - 122.86 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 119.24 € | EUR |
Noticias sobre Macquarie Group Ltd 4M4
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/5/2024 | 02:45 | Alliance News | TOP NEWS: Macquarie annual net profit dives as trading.. |
19/4/2024 | 03:37 | Alliance News | IN BRIEF: Macquarie resolves fraud monitoring dispute with.. |
13/2/2024 | 07:08 | Alliance News | Macquarie Group warns profit "substantially lower" in year.. |
12/2/2024 | 06:55 | Alliance News | PRESS: Macquarie closes in on GBP1.2 billion TalkTalk.. |
03/11/2023 | 02:05 | Alliance News | TOP NEWS: Macquarie launches AUD2 billion buyback despite.. |
06/9/2023 | 03:00 | Alliance News | Macquarie modifies asset guidance, warns of lower green.. |
Histórico de Datos 4M4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.46 | 121.62 | 116.22 | 118.54 | 8 | 2.78 | 2.39% |
1 Month | 116.30 | 122.86 | 116.22 | 118.81 | 59 | 2.94 | 2.53% |
3 Months | 117.00 | 122.86 | 111.08 | 116.48 | 65 | 2.24 | 1.91% |
6 Months | 102.00 | 122.86 | 102.00 | 114.51 | 72 | 17.24 | 16.90% |
1 Year | 106.00 | 122.86 | 90.00 | 106.66 | 87 | 13.24 | 12.49% |
3 Years | 106.00 | 122.86 | 90.00 | 106.66 | 87 | 13.24 | 12.49% |
5 Years | 106.00 | 122.86 | 90.00 | 106.66 | 87 | 13.24 | 12.49% |