Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Accolade Inc | 4NE1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -2.94% | 6.60 | 12:46:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.60 | 6.60 | 6.60 | 6.80 |
Resumen Histórico 4NE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 6.80 | 6.60 | 6.76 | 81 | -0.20 | -2.94% |
1 Month | 8.80 | 8.85 | 6.60 | 7.53 | 764 | -2.20 | -25.00% |
3 Months | 9.90 | 9.90 | 6.60 | 8.02 | 558 | -3.30 | -33.33% |
6 Months | 8.10 | 13.80 | 6.60 | 8.87 | 439 | -1.50 | -18.52% |
1 Year | 12.50 | 13.80 | 6.15 | 8.74 | 352 | -5.90 | -47.20% |
3 Years | 12.50 | 13.80 | 6.15 | 8.74 | 352 | -5.90 | -47.20% |
5 Years | 12.50 | 13.80 | 6.15 | 8.74 | 352 | -5.90 | -47.20% |
4NE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.80 | 0.10 | 1.49% | 6.80 | 6.80 | 6.80 | 41 |
21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
20 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
17 May 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.70 | 87 |
16 May 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 6.80 | 114 |
15 May 2024 | 6.85 | -0.10 | -1.44% | 6.80 | 6.85 | 6.80 | 460 |
14 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
13 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
10 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
09 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
08 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
07 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
06 May 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 1,000 |
03 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
02 May 2024 | 6.80 | -0.85 | -11.11% | 6.80 | 6.80 | 6.80 | 180 |
30 Abr 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 15 |
29 Abr 2024 | 7.75 | 0.35 | 4.73% | 7.50 | 7.75 | 7.45 | 1,253 |
26 Abr 2024 | 7.40 | -1.10 | -12.94% | 7.85 | 7.90 | 7.40 | 3,132 |
25 Abr 2024 | 8.50 | -0.20 | -2.30% | 8.80 | 8.85 | 8.50 | 1,360 |
24 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
23 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |