Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2 | 6.45 | DE |
| 12 | -0.2 | -3.00751879699 | 6.65 | 6.7 | 6.4 | 511 | 6.62051475 | DE |
| 26 | 2.79 | 76.2295081967 | 3.66 | 6.7 | 2.94 | 1121 | 5.23160638 | DE |
| 52 | -2.3 | -26.2857142857 | 8.75 | 8.85 | 2.94 | 1581 | 4.42590132 | DE |
| 156 | -6.05 | -48.4 | 12.5 | 13.8 | 2.94 | 1151 | 4.75561834 | DE |
| 260 | -6.05 | -48.4 | 12.5 | 13.8 | 2.94 | 1151 | 4.75561834 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1744057620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1743798420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1743712020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1743625620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1743539220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1743452820 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 2 |
| 1743197220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743110820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743024420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742938020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742851620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742592420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742506020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742419620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742333220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1742246820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741987620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741901220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741814820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741728420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741642020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741382820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741296420 | 6.4 | -0.2 | -3.03 | 6.45 | 6.45 | 6.4 | 53 |
| 1741210020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741123620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741037220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740778020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740691620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740605220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 440 |
| 1740518820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740432420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 150 |
| 1740173220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740086820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 50 |
| 1740000420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739914020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739827620 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 10 |
| 1739568420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739482020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739395620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739309220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1739222820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738963620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738877220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738790820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738704420 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 10 |
| 1738618020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738358820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738272420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738186020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 160 |
| 1738099620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738013220 | 6.6 | 0 | 0.00 | 6.45 | 6.6 | 6.45 | 2780 |
| 1737754020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737667620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737581220 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 150 |
| 1737494820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737408420 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 95 |
| 1737149220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737062820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 2728 |
| 1736976420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 16 |
| 1736890020 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 400 |
| 1736803620 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 1112 |
| 1736544420 | 6.65 | 0.05 | 0.76 | 6.6 | 6.65 | 6.6 | 7573 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.6 | 459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
