Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4NE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 20 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 19 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 18 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 17 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 14 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 13 Jun 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.10 | 6.00 | 2,550 |
| 12 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 11 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 10 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 07 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 06 Jun 2024 | 6.20 | 0.20 | 3.33% | 6.20 | 6.20 | 6.20 | 100 |
| 05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 04 Jun 2024 | 6.00 | -0.40 | -6.25% | 6.00 | 6.00 | 6.00 | 306 |
| 03 Jun 2024 | 6.40 | -0.35 | -5.19% | 6.55 | 6.55 | 6.40 | 408 |
| 31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 29 May 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.75 | 6.75 | 1,000 |
| 28 May 2024 | 6.90 | 0.30 | 4.55% | 6.90 | 6.90 | 6.90 | 1,000 |
| 27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 24 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 23 May 2024 | 6.60 | -0.20 | -2.94% | 6.60 | 6.60 | 6.60 | 1,000 |
| 22 May 2024 | 6.80 | 0.10 | 1.49% | 6.80 | 6.80 | 6.80 | 41 |
| 21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 20 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 17 May 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 6.70 | 87 |
| 16 May 2024 | 6.80 | -0.05 | -0.73% | 6.80 | 6.80 | 6.80 | 114 |
| 15 May 2024 | 6.85 | -0.10 | -1.44% | 6.80 | 6.85 | 6.80 | 460 |
| 14 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 13 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 10 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 09 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 08 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 07 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 06 May 2024 | 6.95 | 0.15 | 2.21% | 6.95 | 6.95 | 6.95 | 1,000 |
| 03 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 02 May 2024 | 6.80 | -0.85 | -11.11% | 6.80 | 6.80 | 6.80 | 180 |
| 30 Abr 2024 | 7.65 | -0.10 | -1.29% | 7.65 | 7.65 | 7.65 | 15 |
| 29 Abr 2024 | 7.75 | 0.35 | 4.73% | 7.50 | 7.75 | 7.45 | 1,253 |
| 26 Abr 2024 | 7.40 | -1.10 | -12.94% | 7.85 | 7.90 | 7.40 | 3,132 |
| 25 Abr 2024 | 8.50 | -0.20 | -2.30% | 8.80 | 8.85 | 8.50 | 1,360 |
| 24 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 23 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 22 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 19 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 18 Abr 2024 | 8.70 | 0.45 | 5.45% | 8.70 | 8.70 | 8.70 | 960 |
| 17 Abr 2024 | 8.25 | 0.15 | 1.85% | 7.95 | 8.25 | 7.95 | 400 |
| 16 Abr 2024 | 8.10 | 0.50 | 6.58% | 8.10 | 8.10 | 8.05 | 2,031 |
| 15 Abr 2024 | 7.60 | -0.15 | -1.94% | 7.80 | 7.80 | 7.60 | 453 |
| 12 Abr 2024 | 7.75 | -0.60 | -7.19% | 7.75 | 7.75 | 7.75 | 150 |
| 11 Abr 2024 | 8.35 | -0.40 | -4.57% | 8.35 | 8.35 | 8.35 | 301 |
| 10 Abr 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 779 |
| 09 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 08 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 05 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 04 Abr 2024 | 8.70 | -0.15 | -1.69% | 8.60 | 8.70 | 8.60 | 101 |
| 03 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |
| 02 Abr 2024 | 8.85 | -0.45 | -4.84% | 9.50 | 9.50 | 8.85 | 202 |
| 28 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 27 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
| 26 Mar 2024 | 9.30 | 0.55 | 6.29% | 9.30 | 9.30 | 9.30 | 250 |
