Mas Datos Histórico Organovo - 4OR1 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Organovo Holdings Inc (4OR1)
Organovo Holdings Inc (4OR1) Histórico

4OR1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.698	-0.011	-1.55%	0.736	0.736	0.698	1,380
28 Jun 2024	0.709	0.007	1.00%	0.709	0.709	0.709	42
27 Jun 2024	0.702	0.009	1.30%	0.702	0.702	0.702	50
26 Jun 2024	0.693	-0.02	-2.81%	0.698	0.698	0.693	475
25 Jun 2024	0.713	-0.055	-7.16%	0.721	0.753	0.713	2,378
24 Jun 2024	0.768	0.022	2.95%	0.773	0.773	0.729	3,983
21 Jun 2024	0.746	-0.078	-9.47%	0.746	0.746	0.746	300
20 Jun 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0.00
19 Jun 2024	0.824	-0.027	-3.17%	0.785	0.824	0.785	769
18 Jun 2024	0.851	0.013	1.55%	0.83	0.851	0.813	2,011
17 Jun 2024	0.838	-0.022	-2.56%	0.83	0.867	0.83	225
14 Jun 2024	0.86	0.025	2.99%	0.863	0.881	0.852	4,169
13 Jun 2024	0.835	-0.024	-2.79%	0.834	0.835	0.834	152
12 Jun 2024	0.859	-0.028	-3.16%	0.871	0.876	0.849	18,590
11 Jun 2024	0.887	0.018	2.07%	0.887	0.887	0.887	2
10 Jun 2024	0.869	-0.011	-1.25%	0.869	0.869	0.869	25
07 Jun 2024	0.88	-0.029	-3.19%	0.898	0.898	0.88	210
06 Jun 2024	0.909	-0.002	-0.22%	0.919	0.919	0.909	1,300
05 Jun 2024	0.911	0.018	2.02%	0.911	0.911	0.911	10
04 Jun 2024	0.893	-0.021	-2.30%	0.893	0.893	0.893	250
03 Jun 2024	0.914	-0.013	-1.40%	0.886	0.914	0.885	471
31 May 2024	0.927	0.005	0.54%	0.902	0.927	0.902	90
30 May 2024	0.922	-0.007	-0.75%	0.899	0.922	0.899	1,171
29 May 2024	0.929	0.046	5.21%	0.929	0.929	0.929	100
28 May 2024	0.883	-0.024	-2.65%	0.901	0.939	0.883	340
27 May 2024	0.907	0.00	0.00%	0.907	0.907	0.907	0.00
24 May 2024	0.907	-0.029	-3.10%	0.942	0.942	0.907	110
23 May 2024	0.936	0.002	0.21%	0.985	0.985	0.936	61
22 May 2024	0.934	-0.024	-2.51%	0.934	0.934	0.934	22
21 May 2024	0.958	-0.026	-2.64%	0.958	0.958	0.958	133
20 May 2024	0.984	0.04	4.24%	0.984	0.984	0.984	391
17 May 2024	0.944	-0.022	-2.28%	0.944	0.944	0.944	150
16 May 2024	0.966	0.009	0.94%	0.934	0.967	0.934	604
15 May 2024	0.957	0.069	7.77%	0.928	0.995	0.90	5,873
14 May 2024	0.888	0.008	0.91%	0.888	0.888	0.888	500
13 May 2024	0.88	0.014	1.62%	0.845	0.88	0.845	122
10 May 2024	0.866	0.036	4.34%	0.905	0.905	0.847	17,740
09 May 2024	0.83	-0.081	-8.89%	0.817	0.83	0.715	3,750
08 May 2024	0.911	0.082	9.89%	0.86	0.968	0.834	20,192
07 May 2024	0.829	-0.091	-9.89%	0.895	0.942	0.829	17,455
06 May 2024	0.92	-0.064	-6.50%	0.945	0.945	0.901	405
03 May 2024	0.984	0.104	11.82%	0.877	0.994	0.877	3,590
02 May 2024	0.88	-0.075	-7.85%	0.881	0.90	0.871	4,850
30 Abr 2024	0.955	0.021	2.25%	0.955	0.955	0.955	434
29 Abr 2024	0.934	-0.006	-0.64%	0.922	0.934	0.922	72
26 Abr 2024	0.94	0.034	3.75%	0.93	0.94	0.93	1,725
25 Abr 2024	0.906	-0.047	-4.93%	0.917	0.917	0.906	371
24 Abr 2024	0.953	0.008	0.85%	0.949	0.953	0.917	13,004
23 Abr 2024	0.945	-0.041	-4.16%	0.979	0.98	0.945	807
22 Abr 2024	0.986	-0.052	-5.01%	1.048	1.048	0.986	7,370
19 Abr 2024	1.038	0.00	0.00%	1.038	1.038	1.038	0.00
18 Abr 2024	1.038	-0.07	-6.15%	1.038	1.038	1.038	150
17 Abr 2024	1.106	-0.02	-2.12%	1.068	1.108	1.014	1,347
16 Abr 2024	1.13	-0.07	-5.99%	1.198	1.198	1.13	22,710
15 Abr 2024	1.202	0.22	21.78%	0.85	1.688	0.85	656,817
12 Abr 2024	0.987	0.036	3.79%	0.954	0.988	0.954	1,200
11 Abr 2024	0.951	-0.002	-0.21%	0.951	0.951	0.951	189
10 Abr 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0.00
09 Abr 2024	0.953	-0.004	-0.42%	0.938	0.953	0.938	3,489
08 Abr 2024	0.957	-0.001	-0.10%	0.957	0.957	0.957	400
05 Abr 2024	0.958	0.019	2.02%	0.958	0.958	0.958	500
04 Abr 2024	0.939	-0.003	-0.32%	0.937	0.939	0.937	151
03 Abr 2024	0.942	0.013	1.40%	0.926	0.942	0.926	800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones