Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Appfolio Inc | 4P0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.40 | 2.11% | 213.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 213.00 | 208.60 |
Resumen Histórico 4P0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.20 | 212.20 | 207.40 | 208.39 | 37 | 4.80 | 2.31% |
| 1 Month | 229.20 | 235.40 | 207.40 | 220.38 | 30 | -16.20 | -7.07% |
| 3 Months | 208.00 | 235.40 | 196.90 | 215.04 | 39 | 5.00 | 2.40% |
| 6 Months | 177.00 | 238.00 | 151.00 | 205.50 | 81 | 36.00 | 20.34% |
| 1 Year | 178.00 | 238.00 | 151.00 | 198.72 | 74 | 35.00 | 19.66% |
| 3 Years | 178.00 | 238.00 | 151.00 | 198.72 | 74 | 35.00 | 19.66% |
| 5 Years | 178.00 | 238.00 | 151.00 | 198.72 | 74 | 35.00 | 19.66% |
4P0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 208.40 | 0.00 | 0.00% | 208.40 | 208.40 | 208.40 | 0.00 |
| 04 Jun 2024 | 208.40 | -0.60 | -0.29% | 207.40 | 208.40 | 207.40 | 6 |
| 03 Jun 2024 | 209.00 | 0.80 | 0.38% | 211.80 | 212.20 | 209.00 | 25 |
| 31 May 2024 | 208.20 | 0.00 | 0.00% | 208.20 | 208.20 | 208.20 | 0.00 |
| 30 May 2024 | 208.20 | -0.60 | -0.29% | 208.20 | 208.20 | 208.20 | 80 |
| 29 May 2024 | 208.80 | 0.00 | 0.00% | 208.80 | 208.80 | 208.80 | 0.00 |
| 28 May 2024 | 208.80 | -3.40 | -1.60% | 212.00 | 212.00 | 208.80 | 28 |
| 27 May 2024 | 212.20 | 0.00 | 0.00% | 212.20 | 212.20 | 212.20 | 0.00 |
| 24 May 2024 | 212.20 | -3.20 | -1.49% | 212.20 | 212.20 | 212.20 | 3 |
| 23 May 2024 | 215.40 | -6.60 | -2.97% | 221.00 | 221.00 | 215.40 | 9 |
| 22 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 21 May 2024 | 222.00 | 0.00 | 0.00% | 223.00 | 223.00 | 222.00 | 66 |
| 20 May 2024 | 222.00 | -3.80 | -1.68% | 222.00 | 222.00 | 222.00 | 25 |
| 17 May 2024 | 225.80 | -3.20 | -1.40% | 227.00 | 227.00 | 225.80 | 19 |
| 16 May 2024 | 229.00 | -2.80 | -1.21% | 229.00 | 229.00 | 229.00 | 1 |
| 15 May 2024 | 231.80 | 1.40 | 0.61% | 229.00 | 235.40 | 229.00 | 36 |
| 14 May 2024 | 230.40 | 2.00 | 0.88% | 231.00 | 231.20 | 229.60 | 27 |
| 13 May 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0.00 |
| 10 May 2024 | 228.40 | 0.00 | 0.00% | 228.40 | 228.40 | 228.40 | 0.00 |
| 09 May 2024 | 228.40 | -0.20 | -0.09% | 226.60 | 228.40 | 226.60 | 17 |
| 08 May 2024 | 228.60 | -1.40 | -0.61% | 229.20 | 229.20 | 228.60 | 79 |
| 07 May 2024 | 230.00 | 5.40 | 2.40% | 230.20 | 230.20 | 228.80 | 5 |
| 06 May 2024 | 224.60 | 3.60 | 1.63% | 223.20 | 224.60 | 223.20 | 95 |
