Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 193.5 | 1.2 | 0.62 | 193.5 | 193.5 | 193.5 | 1 |
| 1744835220 | 192.3 | -10.1 | -4.99 | 192.3 | 192.3 | 192.3 | 18 |
| 1744748820 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 1 |
| 1744662420 | 202.4 | 4.9 | 2.48 | 199.2 | 202.4 | 199.2 | 6 |
| 1744403220 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1744316820 | 197.5 | -8.5 | -4.13 | 206.4 | 206.4 | 197.5 | 20 |
| 1744230420 | 206 | 7.4 | 3.73 | 185.4 | 206 | 183.8 | 16 |
| 1744144020 | 198.6 | 12.5 | 6.72 | 198.2 | 198.6 | 198.2 | 4 |
| 1744057620 | 186.1 | -11.5 | -5.82 | 188.2 | 190.8 | 186.1 | 6 |
| 1743798420 | 197.6 | -8 | -3.89 | 195.6 | 197.6 | 195.6 | 11 |
| 1743712020 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1743625620 | 205.6 | 1.6 | 0.78 | 204.8 | 205.6 | 204.8 | 5 |
| 1743539220 | 204 | 2 | 0.99 | 204 | 204 | 204 | 2 |
| 1743452820 | 202 | -7.6 | -3.63 | 202 | 202 | 202 | 3 |
| 1743197220 | 209.6 | 0 | 0.00 | 209.6 | 209.6 | 209.6 | 0 |
| 1743110820 | 209.6 | 3.2 | 1.55 | 210.2 | 210.2 | 209.6 | 18 |
| 1743024420 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1742938020 | 206.4 | 4 | 1.98 | 203.8 | 206.4 | 203.8 | 21 |
| 1742851620 | 202.4 | 2.7 | 1.35 | 201.4 | 203.2 | 201.4 | 28 |
| 1742592420 | 199.7 | 0 | 0.00 | 199.7 | 199.7 | 199.7 | 0 |
| 1742506020 | 199.7 | 4.2 | 2.15 | 199.7 | 199.7 | 199.7 | 25 |
| 1742419620 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1742333220 | 195.5 | -4.2 | -2.10 | 198.1 | 198.1 | 195.5 | 19 |
| 1742246820 | 199.7 | 10.2 | 5.38 | 199.3 | 199.7 | 199.3 | 13 |
| 1741987620 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1741901220 | 189.5 | -9.4 | -4.73 | 189.5 | 189.5 | 189.5 | 6 |
| 1741814820 | 198.9 | 5.7 | 2.95 | 199.7 | 199.7 | 198.9 | 22 |
| 1741728420 | 193.2 | -5.7 | -2.87 | 193.2 | 193.2 | 193.2 | 10 |
| 1741642020 | 198.9 | -5.3 | -2.60 | 203.8 | 203.8 | 198.9 | 63 |
| 1741382820 | 204.2 | -0.4 | -0.20 | 204 | 204.2 | 202.6 | 54 |
| 1741296420 | 204.6 | 0.6 | 0.29 | 204 | 204.6 | 204 | 21 |
| 1741210020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1741123620 | 204 | -3.8 | -1.83 | 203.2 | 204 | 203.2 | 12 |
| 1741037220 | 207.8 | 4.6 | 2.26 | 207.2 | 208.2 | 206 | 31 |
| 1740778020 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740691620 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740605220 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1740518820 | 203.2 | -0.8 | -0.39 | 203.8 | 203.8 | 203.2 | 17 |
| 1740432420 | 204 | -2.2 | -1.07 | 203.4 | 204 | 203.4 | 31 |
| 1740173220 | 206.2 | -3.2 | -1.53 | 207.2 | 208.8 | 204.4 | 117 |
| 1740086820 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1740000420 | 209.4 | 1.6 | 0.77 | 204.6 | 209.4 | 201.2 | 104 |
| 1739914020 | 207.8 | -1 | -0.48 | 207.8 | 207.8 | 207.8 | 2 |
| 1739827620 | 208.8 | 4.4 | 2.15 | 208.6 | 208.8 | 208.6 | 3 |
| 1739568420 | 204.4 | -2.2 | -1.06 | 205.4 | 206.2 | 204.4 | 26 |
| 1739482020 | 206.6 | -4.2 | -1.99 | 207.2 | 207.2 | 206.6 | 43 |
| 1739395620 | 210.8 | -1.6 | -0.75 | 210.8 | 210.8 | 210.8 | 2 |
| 1739309220 | 212.4 | -8.2 | -3.72 | 216 | 216 | 212.4 | 18 |
| 1739222820 | 220.6 | 1.2 | 0.55 | 216.4 | 220.6 | 216.2 | 28 |
| 1738963620 | 219.4 | -2.6 | -1.17 | 218.8 | 220.4 | 216.8 | 11 |
| 1738877220 | 222 | -0.6 | -0.27 | 222 | 222 | 222 | 4 |
| 1738790820 | 222.6 | 0 | 0.00 | 221.4 | 222.8 | 221.4 | 53 |
| 1738704420 | 222.6 | -9.2 | -3.97 | 229.4 | 229.4 | 222.6 | 39 |
| 1738618020 | 231.8 | 12.2 | 5.56 | 225.8 | 231.8 | 225.8 | 171 |
| 1738358820 | 219.6 | -24.2 | -9.93 | 243.8 | 243.8 | 219.6 | 44 |
| 1738272420 | 243.8 | 5.2 | 2.18 | 240.4 | 245 | 240.2 | 67 |
| 1738186020 | 238.6 | -4.8 | -1.97 | 248.6 | 248.6 | 238.6 | 27 |
| 1738099620 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
| 1738013220 | 243.4 | 5 | 2.10 | 228.4 | 245 | 228.4 | 32 |
| 1737754020 | 238.4 | -9.4 | -3.79 | 246.8 | 247 | 238.4 | 26 |
| 1737667620 | 247.8 | 4.4 | 1.81 | 247.8 | 247.8 | 247.8 | 1 |
| 1737581220 | 243.4 | 0 | 0.00 | 243.4 | 243.4 | 243.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
