ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Appfolio Inc

Appfolio Inc (4P0)

204.00
0.60
( 0.29% )
Actualizado: 12:06:23
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
204.00
Postura de Compra
203.60
Postura de Venta
204.60
Volume Operado de la Acción
2
204.00 Rango del Día 204.00
180.00 Rango de 52 semanas 257.60
Precio Anterior
203.40
Precio de Apertura
204.00
Última hora de negociación
02:31:27
Volumen promedio (3 m)
32
Volumen financiero
-
Precio Promedio Ponderado
-

4P0 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.0981354268891203.8210.220214207.45714286DE
40.80.393700787402203.2210.2189.523201.36634921DE
12-38-15.7024793388242248.6189.532219.80895317DE
26-8.4-3.95480225989212.4257.6181.865208.79052585DE
52-21.8-9.6545615589225.8257.618058213.15029104DE
1562614.606741573178257.615168205.45181491DE
2602614.606741573178257.615168205.45181491DE

4P0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Appfolio?
El precio actual de las acciones de Appfolio es 204.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Appfolio?
Appfolio ha negociado en un rango de 180.00 € a 257.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
7.34 €
(77.72%)
17.92k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.35 €
(43.82%)
3.1k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
UBW1Babcock & Wilcox Enterprises Inc
0.45 €
(-28.00%)
1.4k
3CPXiaomi Corporation
5.51 €
(-5.99%)
9.39M
D7GNel ASA
0.216 €
(1.93%)
3.98M
TKAThyssenkrupp AG
9.958 €
(4.05%)
2.27M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.211 €
(19.89%)
1.82M
ITYS ITYS 4 minutos hace
Gonna be interesting when street finds out about GEVI posted YE financials.
DON'T assume the CEO will be making a YE pitch to the shareholders LMFAO

CEO was paid $75,000 for
Q1 to Q4...the company experienced approximately an 84.29% drop in revenue or performance. PR
GEVI
vjb2 vjb2 4 minutos hace
You see the future and reply to four year old posts. It seems that you have the space-time continuum well covered.
noradio noradio 4 minutos hace
(Insert yawning gif)
TWOH
koolmc koolmc 4 minutos hace
had the best market in years and the orange blob ruined it with the tariff wars yeah that's winning lmao
ASTS
johnnytrader33 johnnytrader33 4 minutos hace
Its a pure 100% SCAM
TSOI
BeachBum BeachBum 4 minutos hace
No way MM’s have shares enough to keep this down. BELR
BELR
Mark Mark 4 minutos hace
$HEPA .82 high of day
HEPA
threewheeler threewheeler 4 minutos hace
FDCT tightest spread we have seen in a while .024 x .0245 time to start marching thru dimes, hugely under valued https://www.otcmarkets.com/filing/html?id=18332180&guid=s9h-kKczte2pdth
FDCT
Jackxkr Jackxkr 5 minutos hace
Green close
NWBO
threewheeler threewheeler 5 minutos hace
FDCT tightest spread we have seen in a while .024 x .0245 time to start marching thru dimes, hugely under valued https://www.otcmarkets.com/filing/html?id=18332180&guid=s9h-kKczte2pdth
FDCT
vanwest vanwest 5 minutos hace
I thought we were getting news today!
CBRF
IB_ IB_ 5 minutos hace
What is the timeframe of "NOW" ????????????

Does "NOW" mean they are signing paperwork at this very moment ?????? Or is "NOW" between today and April 15th ???? When is "NOW" ??????????

IB_🤴
ELTP
boi568 boi568 6 minutos hace
Thanks. I didn't have that data because I don't lend out my shares to help the shorts.

And the broker will take a cut on top of the 7.125 percent.
AVXL
georgie18 georgie18 6 minutos hace
PN...$3.75...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, March 31, 2025 9:58:49 AM

Post#
2
of 2
PN...$3.47...🥳...

georgie18

Member Level
Re: None
crowin crowin 6 minutos hace
But, no one wants this Italian SCAM
RDAR
georgie18 georgie18 6 minutos hace
PN...$3.75...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, March 31, 2025 9:58:49 AM

Post#
2
of 2
PN...$3.47...🥳...

georgie18

Member Level
Re: None
PN
TurboIllusionist33 TurboIllusionist33 6 minutos hace
May 1st is almost up-on Dalton, AUTHORIZED BACKGROUND CHECKS FOR DIRECTORS AND OFFICERS ARE INCLUDED IN THE REQUIREMENTS!!

Application Deadline & Process
Companies that intend to trade on the OTCID must submit a new application for the OTCID via the OTC gateway no later than M
UNVC
waterchaser waterchaser 7 minutos hace
Double yup, got it.
HMBL
HoldEm777 HoldEm777 7 minutos hace
Shame on you… 🤣
TWOH
halldorson halldorson 7 minutos hace
AI generated posts are not spirited discussions - when is the last time a machine had a spirit? Freedom of speech is great but when it is blatantly false it is no longer spirited - it is spiteful. Imagine if someone who read the posts trying to decide if this treatment was an option for their pet an
RDGL
threewheeler threewheeler 7 minutos hace
FDCT tightest spread we have seen in a while .024 x .0245 time to start marching thru dimes, hugely under valued https://www.otcmarkets.com/filing/html?id=18332180&guid=s9h-kKczte2pdth
FDCT
manibiotech manibiotech 7 minutos hace
No kidding It's so hard to negotiate me with me Thankfully I didn't have to it And wonder why SP is is where it is . Ohh I forgot it's is all MM, HFs , nefarious forces 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock