Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4PKB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 26 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 25 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 24 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 21 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 20 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 19 Jun 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 1.85 | 1.85 | 1,000 |
| 18 Jun 2024 | 1.89 | -0.06 | -3.08% | 2.00 | 2.00 | 1.89 | 1,100 |
| 17 Jun 2024 | 1.95 | -0.19 | -8.88% | 2.12 | 2.12 | 1.95 | 2,600 |
| 14 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 13 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 2.14 | 300 |
| 12 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 11 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 10 Jun 2024 | 2.16 | 0.08 | 3.85% | 2.16 | 2.16 | 2.16 | 550 |
| 07 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 06 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 05 Jun 2024 | 2.08 | -0.06 | -2.80% | 2.10 | 2.10 | 2.08 | 1,434 |
| 04 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 03 Jun 2024 | 2.14 | -0.14 | -6.14% | 2.14 | 2.14 | 2.14 | 1,646 |
| 31 May 2024 | 2.28 | 0.06 | 2.70% | 2.18 | 2.28 | 2.18 | 1,076 |
| 30 May 2024 | 2.22 | -0.10 | -4.31% | 2.22 | 2.22 | 2.22 | 1,500 |
| 29 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 28 May 2024 | 2.32 | -0.16 | -6.45% | 2.56 | 2.56 | 2.32 | 1,107 |
| 27 May 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 750 |
| 24 May 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.46 | 2.46 | 1,698 |
| 23 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 22 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 21 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 20 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 17 May 2024 | 2.48 | -0.08 | -3.13% | 2.48 | 2.48 | 2.48 | 1,000 |
| 16 May 2024 | 2.56 | -0.06 | -2.29% | 2.56 | 2.56 | 2.56 | 780 |
| 15 May 2024 | 2.62 | -0.28 | -9.66% | 2.62 | 2.62 | 2.62 | 750 |
| 14 May 2024 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 2.90 | 400 |
| 13 May 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.80 | 2.80 | 800 |
| 10 May 2024 | 2.88 | -0.10 | -3.36% | 2.96 | 2.96 | 2.86 | 1,272 |
| 09 May 2024 | 2.98 | 0.10 | 3.47% | 2.82 | 2.98 | 2.82 | 4,961 |
| 08 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 07 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
| 06 May 2024 | 2.88 | 0.06 | 2.13% | 2.88 | 2.88 | 2.88 | 100 |
| 03 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| 02 May 2024 | 2.82 | 0.06 | 2.17% | 2.88 | 2.88 | 2.82 | 1,210 |
| 30 Abr 2024 | 2.76 | 0.34 | 14.05% | 2.76 | 2.76 | 2.76 | 620 |
| 29 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 26 Abr 2024 | 2.42 | -0.08 | -3.20% | 2.42 | 2.42 | 2.42 | 520 |
| 25 Abr 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.50 | 2.42 | 3,525 |
| 24 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 23 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 22 Abr 2024 | 2.54 | -0.06 | -2.31% | 2.54 | 2.54 | 2.54 | 230 |
| 19 Abr 2024 | 2.60 | -0.14 | -5.11% | 2.60 | 2.60 | 2.60 | 800 |
| 18 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.88 | 2.88 | 2.72 | 3,100 |
| 17 Abr 2024 | 2.74 | 0.04 | 1.48% | 2.68 | 2.84 | 2.68 | 3,850 |
| 16 Abr 2024 | 2.70 | -0.14 | -4.93% | 2.70 | 2.70 | 2.70 | 700 |
| 15 Abr 2024 | 2.84 | -0.32 | -10.13% | 2.90 | 2.90 | 2.84 | 1,800 |
| 12 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 11 Abr 2024 | 3.16 | 0.36 | 12.86% | 2.98 | 3.16 | 2.98 | 1,000 |
| 10 Abr 2024 | 2.80 | 0.12 | 4.48% | 2.36 | 2.80 | 2.36 | 2,014 |
| 09 Abr 2024 | 2.68 | -0.06 | -2.19% | 2.68 | 2.68 | 2.68 | 400 |
| 08 Abr 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.74 | 2.74 | 1,516 |
| 05 Abr 2024 | 2.76 | 0.06 | 2.22% | 2.76 | 2.76 | 2.76 | 500 |
| 04 Abr 2024 | 2.70 | -0.20 | -6.90% | 2.72 | 2.78 | 2.68 | 5,885 |
| 03 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 02 Abr 2024 | 2.90 | -0.22 | -7.05% | 2.90 | 2.90 | 2.90 | 700 |
