Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3060001 | 11.9066191403 | 2.5699999 | 2.84 | 2.39 | 173 | 2.61686957 | DE |
| 4 | -0.944 | -24.7120418848 | 3.82 | 3.82 | 2.326 | 565 | 2.84791648 | DE |
| 12 | -1.824 | -38.8085106383 | 4.7 | 5.25 | 2.326 | 596 | 4.02845689 | DE |
| 26 | 0.054 | 1.91353649894 | 2.822 | 5.74 | 2.326 | 1184 | 3.77073459 | DE |
| 52 | -0.38 | -11.6707616708 | 3.256 | 5.74 | 2.326 | 1231 | 3.39211263 | DE |
| 156 | 1.275 | 79.637726421 | 1.601 | 5.74 | 1.416 | 1477 | 3.07048054 | DE |
| 260 | 1.275 | 79.637726421 | 1.601 | 5.74 | 1.416 | 1477 | 3.07048054 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.84 | 0.37 | 14.89 | 2.39 | 2.84 | 2.39 | 787 |
| 1742592420 | 2.472 | 0 | 0.00 | 2.472 | 2.472 | 2.472 | 0 |
| 1742506020 | 2.472 | 0 | 0.00 | 2.472 | 2.472 | 2.472 | 0 |
| 1742419620 | 2.472 | 0 | 0.00 | 2.472 | 2.472 | 2.472 | 0 |
| 1742333220 | 2.472 | -0.2 | -7.62 | 2.472 | 2.472 | 2.472 | 100 |
| 1742246820 | 2.676 | 0.28 | 11.59 | 2.5699999 | 2.676 | 2.5699999 | 245 |
| 1741987620 | 2.398 | 0 | 0.00 | 2.398 | 2.398 | 2.398 | 0 |
| 1741901220 | 2.398 | -0.2 | -7.70 | 2.398 | 2.398 | 2.398 | 680 |
| 1741814820 | 2.598 | 0.14 | 5.61 | 2.598 | 2.598 | 2.598 | 100 |
| 1741728420 | 2.46 | 0.13 | 5.76 | 2.45 | 2.46 | 2.45 | 117 |
| 1741642020 | 2.326 | 0 | 0.00 | 2.326 | 2.326 | 2.326 | 0 |
| 1741382820 | 2.326 | 0 | 0.00 | 2.326 | 2.326 | 2.326 | 0 |
| 1741296420 | 2.326 | -0.23 | -8.93 | 2.572 | 2.572 | 2.326 | 355 |
| 1741210020 | 2.5539999 | 0 | 0.00 | 2.5539999 | 2.5539999 | 2.5539999 | 0 |
| 1741123620 | 2.5539999 | -0.06 | -2.37 | 2.65 | 2.65 | 2.5539999 | 637 |
| 1741037220 | 2.616 | -0.27 | -9.29 | 2.966 | 2.966 | 2.616 | 84 |
| 1740778020 | 2.884 | -0.81 | -22.01 | 3.016 | 3.016 | 2.7599999 | 2440 |
| 1740691620 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1740605220 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1740518820 | 3.698 | -0.36 | -8.83 | 3.82 | 3.82 | 3.698 | 894 |
| 1740432420 | 4.056 | 0 | 0.00 | 4.056 | 4.056 | 4.056 | 0 |
| 1740173220 | 4.056 | 0 | 0.00 | 4.056 | 4.056 | 4.056 | 0 |
| 1740086820 | 4.056 | 0 | 0.00 | 4.056 | 4.056 | 4.056 | 0 |
| 1740000420 | 4.056 | 0 | 0.00 | 4.056 | 4.056 | 4.056 | 0 |
| 1739914020 | 4.056 | 0 | 0.00 | 4.056 | 4.056 | 4.056 | 0 |
| 1739827620 | 4.056 | 0.16 | 4.00 | 4.056 | 4.056 | 4.056 | 1100 |
| 1739568420 | 3.9 | -0.05 | -1.27 | 3.9 | 3.9 | 3.9 | 104 |
| 1739482020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739395620 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739309220 | 3.95 | -0.38 | -8.73 | 3.95 | 3.95 | 3.95 | 273 |
| 1739222820 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1738963620 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1738877220 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1738790820 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1738704420 | 4.328 | 0.23 | 5.66 | 4.066 | 4.328 | 4.066 | 18 |
| 1738618020 | 4.096 | -0.26 | -5.97 | 4.102 | 4.102 | 4.096 | 205 |
| 1738358820 | 4.356 | 0 | 0.00 | 4.356 | 4.356 | 4.356 | 0 |
| 1738272420 | 4.356 | 0 | 0.00 | 4.356 | 4.356 | 4.356 | 0 |
| 1738186020 | 4.356 | 0 | 0.00 | 4.356 | 4.356 | 4.356 | 0 |
| 1738099620 | 4.356 | -0.31 | -6.68 | 4.356 | 4.356 | 4.356 | 144 |
| 1738013220 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1737754020 | 4.668 | -0.08 | -1.73 | 4.668 | 4.668 | 4.668 | 60 |
| 1737667620 | 4.75 | -0.25 | -4.92 | 4.75 | 4.75 | 4.75 | 5 |
| 1737581220 | 4.996 | 0 | 0.00 | 4.996 | 4.996 | 4.996 | 0 |
| 1737494820 | 4.996 | 0.22 | 4.61 | 4.994 | 4.996 | 4.994 | 1500 |
| 1737408420 | 4.776 | 0.26 | 5.85 | 4.78 | 4.78 | 4.776 | 100 |
| 1737149220 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1737062820 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1736976420 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1736890020 | 4.5119999 | 0.3 | 7.07 | 4.5119999 | 4.5119999 | 4.5119999 | 1500 |
| 1736803620 | 4.214 | -0.29 | -6.40 | 4.28 | 4.284 | 4.214 | 1373 |
| 1736544420 | 4.502 | -0.18 | -3.93 | 4.502 | 4.502 | 4.502 | 254 |
| 1736458020 | 4.686 | -0.23 | -4.68 | 4.546 | 4.686 | 4.546 | 510 |
| 1736371620 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1736285220 | 4.916 | -0.14 | -2.75 | 4.9139999 | 4.916 | 4.9139999 | 2750 |
| 1736198820 | 5.055 | -0.14 | -2.69 | 5.25 | 5.25 | 5.055 | 930 |
| 1735939620 | 5.195 | 0.29 | 5.85 | 4.966 | 5.195 | 4.966 | 105 |
| 1735853220 | 4.908 | 0 | 0.00 | 4.908 | 4.908 | 4.908 | 0 |
| 1735594020 | 4.908 | 0.19 | 4.07 | 4.7 | 4.908 | 4.7 | 101 |
| 1735334820 | 4.716 | 0.07 | 1.55 | 4.716 | 4.716 | 4.716 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
