Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Codexis Inc | 4QK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.056 | -2.09% | 2.62 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.62 | 2.676 |
Resumen Histórico 4QK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 2.89 | 2.65 | 2.68 | 593 | -0.27 | -9.34% |
| 1 Month | 3.142 | 3.484 | 2.65 | 3.12 | 918 | -0.522 | -16.61% |
| 3 Months | 3.202 | 3.716 | 2.478 | 3.12 | 1,418 | -0.582 | -18.18% |
| 6 Months | 2.734 | 4.497 | 2.405 | 3.32 | 1,866 | -0.114 | -4.17% |
| 1 Year | 1.601 | 4.497 | 1.416 | 2.84 | 1,718 | 1.02 | 63.65% |
| 3 Years | 1.601 | 4.497 | 1.416 | 2.84 | 1,718 | 1.02 | 63.65% |
| 5 Years | 1.601 | 4.497 | 1.416 | 2.84 | 1,718 | 1.02 | 63.65% |
4QK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
| 19 Jun 2024 | 2.65 | -0.16 | -5.83% | 2.65 | 2.65 | 2.65 | 1,549 |
| 18 Jun 2024 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 2.814 | 0.00 |
| 17 Jun 2024 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 2.814 | 0.00 |
| 14 Jun 2024 | 2.814 | -0.08 | -2.63% | 2.84 | 2.84 | 2.814 | 130 |
| 13 Jun 2024 | 2.89 | -0.49 | -14.40% | 2.89 | 2.89 | 2.89 | 100 |
| 12 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 3.376 | 0.00 |
| 11 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 3.376 | 0.00 |
| 10 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 3.376 | 0.00 |
| 07 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 3.376 | 0.00 |
| 06 Jun 2024 | 3.376 | 0.01 | 0.18% | 3.484 | 3.484 | 3.376 | 525 |
| 05 Jun 2024 | 3.37 | 0.19 | 5.97% | 3.37 | 3.37 | 3.37 | 1,980 |
| 04 Jun 2024 | 3.18 | 0.21 | 7.14% | 3.136 | 3.18 | 3.136 | 2,159 |
| 03 Jun 2024 | 2.968 | -0.17 | -5.48% | 2.968 | 2.968 | 2.968 | 100 |
| 31 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 30 May 2024 | 3.14 | -0.10 | -3.21% | 3.142 | 3.142 | 3.14 | 800 |
| 29 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 28 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 27 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 24 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 23 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 22 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 21 May 2024 | 3.244 | -0.10 | -3.05% | 3.244 | 3.244 | 3.244 | 3 |
