4QK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.986 | 0.33 | 12.26% | 2.762 | 2.986 | 2.762 | 360 |
25 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
24 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
21 Jun 2024 | 2.66 | 0.01 | 0.38% | 2.66 | 2.66 | 2.66 | 759 |
20 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
19 Jun 2024 | 2.65 | -0.16 | -5.83% | 2.65 | 2.65 | 2.65 | 1,549 |
18 Jun 2024 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 2.814 | 0.00 |
17 Jun 2024 | 2.814 | 0.00 | 0.00% | 2.814 | 2.814 | 2.814 | 0.00 |
14 Jun 2024 | 2.814 | -0.08 | -2.63% | 2.84 | 2.84 | 2.814 | 130 |
13 Jun 2024 | 2.89 | -0.49 | -14.40% | 2.89 | 2.89 | 2.89 | 100 |
12 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 3.376 | 0.00 |
11 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 3.376 | 0.00 |
10 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 3.376 | 0.00 |
07 Jun 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 3.376 | 0.00 |
06 Jun 2024 | 3.376 | 0.01 | 0.18% | 3.484 | 3.484 | 3.376 | 525 |
05 Jun 2024 | 3.37 | 0.19 | 5.97% | 3.37 | 3.37 | 3.37 | 1,980 |
04 Jun 2024 | 3.18 | 0.21 | 7.14% | 3.136 | 3.18 | 3.136 | 2,159 |
03 Jun 2024 | 2.968 | -0.17 | -5.48% | 2.968 | 2.968 | 2.968 | 100 |
31 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
30 May 2024 | 3.14 | -0.10 | -3.21% | 3.142 | 3.142 | 3.14 | 800 |
29 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
28 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
27 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
24 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
23 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
22 May 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
21 May 2024 | 3.244 | -0.10 | -3.05% | 3.244 | 3.244 | 3.244 | 3 |
20 May 2024 | 3.346 | 0.00 | 0.00% | 3.346 | 3.346 | 3.346 | 0.00 |
17 May 2024 | 3.346 | -0.11 | -3.24% | 3.402 | 3.402 | 3.346 | 3,300 |
16 May 2024 | 3.458 | 0.04 | 1.11% | 3.342 | 3.458 | 3.342 | 284 |
15 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
14 May 2024 | 3.42 | 0.05 | 1.36% | 3.44 | 3.44 | 3.42 | 942 |
13 May 2024 | 3.374 | 0.19 | 6.10% | 3.334 | 3.374 | 3.334 | 1,050 |
10 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
09 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
08 May 2024 | 3.18 | -0.03 | -0.87% | 3.18 | 3.18 | 3.18 | 2,252 |
07 May 2024 | 3.208 | -0.51 | -13.67% | 3.208 | 3.208 | 3.208 | 310 |
06 May 2024 | 3.716 | 0.08 | 2.09% | 3.716 | 3.716 | 3.716 | 475 |
03 May 2024 | 3.64 | 0.67 | 22.56% | 3.442 | 3.64 | 3.442 | 3,719 |
02 May 2024 | 2.97 | 0.15 | 5.39% | 2.92 | 2.97 | 2.92 | 1,300 |
30 Abr 2024 | 2.818 | 0.00 | 0.00% | 2.818 | 2.818 | 2.818 | 0.00 |
29 Abr 2024 | 2.818 | 0.29 | 11.30% | 2.646 | 2.88 | 2.646 | 2,899 |
26 Abr 2024 | 2.532 | 0.00 | 0.00% | 2.532 | 2.532 | 2.532 | 0.00 |
25 Abr 2024 | 2.532 | -0.20 | -7.18% | 2.486 | 2.532 | 2.486 | 295 |
24 Abr 2024 | 2.728 | 0.00 | 0.00% | 2.728 | 2.728 | 2.728 | 0.00 |
23 Abr 2024 | 2.728 | 0.09 | 3.33% | 2.728 | 2.728 | 2.728 | 310 |
22 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
19 Abr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
18 Abr 2024 | 2.64 | 0.07 | 2.80% | 2.64 | 2.64 | 2.64 | 2,388 |
17 Abr 2024 | 2.568 | 0.00 | 0.00% | 2.568 | 2.568 | 2.568 | 0.00 |
16 Abr 2024 | 2.568 | 0.05 | 1.90% | 2.478 | 2.568 | 2.478 | 508 |
15 Abr 2024 | 2.52 | -0.30 | -10.64% | 2.52 | 2.52 | 2.52 | 700 |
12 Abr 2024 | 2.82 | -0.08 | -2.62% | 2.82 | 2.82 | 2.82 | 750 |
11 Abr 2024 | 2.896 | 0.00 | 0.00% | 2.896 | 2.896 | 2.896 | 0.00 |
10 Abr 2024 | 2.896 | -0.07 | -2.36% | 3.034 | 3.034 | 2.896 | 4,339 |
09 Abr 2024 | 2.966 | 0.00 | 0.00% | 2.966 | 2.966 | 2.966 | 0.00 |
08 Abr 2024 | 2.966 | -0.14 | -4.38% | 2.996 | 3.00 | 2.884 | 534 |
05 Abr 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0.00 |
04 Abr 2024 | 3.102 | -0.13 | -4.02% | 3.14 | 3.14 | 3.102 | 1,500 |
03 Abr 2024 | 3.232 | 0.00 | 0.00% | 3.232 | 3.232 | 3.232 | 0.00 |
02 Abr 2024 | 3.232 | 0.02 | 0.47% | 3.232 | 3.232 | 3.232 | 1 |