Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | 4RT4 | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.2161 | 08:08:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2161 |
Resumen Histórico 4RT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4RT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1.2352 | 0.04 | 2.92% | 1.2352 | 1.2352 | 1.2352 | 420 |
| 22 Jul 2024 | 1.2002 | 0.03 | 2.58% | 1.1762 | 1.2002 | 1.1762 | 1,000 |
| 19 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 18 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 17 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 16 Jul 2024 | 1.17 | -0.01 | -0.65% | 1.17 | 1.17 | 1.17 | 420 |
| 15 Jul 2024 | 1.1776 | -0.01 | -0.93% | 1.1776 | 1.1776 | 1.1776 | 212 |
| 12 Jul 2024 | 1.1887 | 0.00 | 0.00% | 1.1887 | 1.1887 | 1.1887 | 0 |
| 11 Jul 2024 | 1.1887 | 0.00 | 0.00% | 1.1887 | 1.1887 | 1.1887 | 0 |
| 10 Jul 2024 | 1.1887 | 0.00 | 0.00% | 1.1887 | 1.1887 | 1.1887 | 0 |
| 09 Jul 2024 | 1.1887 | -0.26 | -18.02% | 1.1743 | 1.1887 | 1.1743 | 5,440 |
| 08 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 05 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 04 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 03 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 02 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 01 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 28 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 27 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 26 Jun 2024 | 1.45 | -0.11 | -6.75% | 1.4256 | 1.50 | 1.4256 | 44,000 |
| 25 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 24 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
