Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4RT4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1.2352 | 0.04 | 2.92% | 1.2352 | 1.2352 | 1.2352 | 420 |
| 22 Jul 2024 | 1.2002 | 0.03 | 2.58% | 1.1762 | 1.2002 | 1.1762 | 1,000 |
| 19 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 18 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 17 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 16 Jul 2024 | 1.17 | -0.01 | -0.65% | 1.17 | 1.17 | 1.17 | 420 |
| 15 Jul 2024 | 1.1776 | -0.01 | -0.93% | 1.1776 | 1.1776 | 1.1776 | 212 |
| 12 Jul 2024 | 1.1887 | 0.00 | 0.00% | 1.1887 | 1.1887 | 1.1887 | 0 |
| 11 Jul 2024 | 1.1887 | 0.00 | 0.00% | 1.1887 | 1.1887 | 1.1887 | 0 |
| 10 Jul 2024 | 1.1887 | 0.00 | 0.00% | 1.1887 | 1.1887 | 1.1887 | 0 |
| 09 Jul 2024 | 1.1887 | -0.26 | -18.02% | 1.1743 | 1.1887 | 1.1743 | 5,440 |
| 08 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 05 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 04 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 03 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 02 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 01 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 28 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 27 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 26 Jun 2024 | 1.45 | -0.11 | -6.75% | 1.4256 | 1.50 | 1.4256 | 44,000 |
| 25 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 24 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 21 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 20 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 19 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 18 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 17 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 14 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 13 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 12 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 11 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 10 Jun 2024 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 1.555 | 0 |
| 07 Jun 2024 | 1.555 | -0.05 | -2.97% | 1.54 | 1.555 | 1.54 | 400 |
| 06 Jun 2024 | 1.6026 | 0.00 | 0.00% | 1.6026 | 1.6026 | 1.6026 | 0 |
| 05 Jun 2024 | 1.6026 | 0.00 | 0.00% | 1.6026 | 1.6026 | 1.6026 | 0 |
| 04 Jun 2024 | 1.6026 | 0.00 | 0.00% | 1.6026 | 1.6026 | 1.6026 | 0 |
| 03 Jun 2024 | 1.6026 | 0.00 | 0.00% | 1.6026 | 1.6026 | 1.6026 | 0 |
| 31 May 2024 | 1.6026 | 0.00 | 0.00% | 1.6026 | 1.6026 | 1.6026 | 0 |
| 30 May 2024 | 1.6026 | -0.04 | -2.17% | 1.6026 | 1.6026 | 1.6026 | 100 |
| 29 May 2024 | 1.6381 | -0.03 | -1.92% | 1.6381 | 1.6381 | 1.6381 | 615 |
| 28 May 2024 | 1.6701 | 0.00 | 0.00% | 1.6701 | 1.6701 | 1.6701 | 0 |
| 27 May 2024 | 1.6701 | 0.00 | 0.00% | 1.6701 | 1.6701 | 1.6701 | 0 |
| 24 May 2024 | 1.6701 | 0.04 | 2.34% | 1.6701 | 1.6701 | 1.6701 | 1,145 |
| 23 May 2024 | 1.6319 | 0.00 | 0.00% | 1.6319 | 1.6319 | 1.6319 | 0 |
| 22 May 2024 | 1.6319 | 0.00 | 0.00% | 1.6319 | 1.6319 | 1.6319 | 0 |
| 21 May 2024 | 1.6319 | 0.00 | 0.00% | 1.6319 | 1.6319 | 1.6319 | 0 |
| 20 May 2024 | 1.6319 | 0.00 | 0.00% | 1.6319 | 1.6319 | 1.6319 | 0 |
| 17 May 2024 | 1.6319 | -0.11 | -6.17% | 1.6319 | 1.6319 | 1.6319 | 615 |
| 16 May 2024 | 1.7392 | 0.00 | 0.00% | 1.7392 | 1.7392 | 1.7392 | 0 |
| 15 May 2024 | 1.7392 | 0.00 | 0.00% | 1.7392 | 1.7392 | 1.7392 | 0 |
| 14 May 2024 | 1.7392 | 0.00 | 0.00% | 1.7392 | 1.7392 | 1.7392 | 0 |
| 13 May 2024 | 1.7392 | 0.05 | 3.01% | 1.7037 | 1.7392 | 1.7037 | 1,400 |
| 10 May 2024 | 1.6883 | 0.00 | 0.00% | 1.6883 | 1.6883 | 1.6883 | 0 |
| 09 May 2024 | 1.6883 | 0.00 | 0.00% | 1.6883 | 1.6883 | 1.6883 | 0 |
| 08 May 2024 | 1.6883 | 0.01 | 0.62% | 1.6883 | 1.6883 | 1.6883 | 300 |
| 07 May 2024 | 1.6779 | 0.00 | 0.00% | 1.6779 | 1.6779 | 1.6779 | 0 |
| 06 May 2024 | 1.6779 | 0.16 | 10.31% | 1.6779 | 1.6779 | 1.6779 | 1,015 |
| 03 May 2024 | 1.5211 | 0.00 | 0.00% | 1.5211 | 1.5211 | 1.5211 | 0 |
| 02 May 2024 | 1.5211 | 0.00 | 0.00% | 1.5211 | 1.5211 | 1.5211 | 0 |
| 30 Abr 2024 | 1.5211 | 0.00 | 0.00% | 1.5211 | 1.5211 | 1.5211 | 0 |
| 29 Abr 2024 | 1.5211 | 0.00 | 0.00% | 1.5211 | 1.5211 | 1.5211 | 0 |
| 26 Abr 2024 | 1.5211 | 0.00 | 0.00% | 1.5211 | 1.5211 | 1.5211 | 0 |
| 25 Abr 2024 | 1.5211 | 0.00 | 0.00% | 1.5211 | 1.5211 | 1.5211 | 0 |
